Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 1.74 | 1.86 | 1.74 | 1.85 | 1.85 | +0.111 (+6.37%) | 35,432 |
20 Apr 2021 | USD | 1.71 | 1.7392 | 1.7 | 1.7392 | 1.7392 | +0.279 (+19.12%) | 3,680 |
19 Apr 2021 | USD | 1.5454 | 1.55 | 1.41 | 1.46 | 1.46 | -0.05 (-3.31%) | 17,515 |
16 Apr 2021 | USD | 1.42 | 1.51 | 1.42 | 1.51 | 1.51 | +0.15 (+11.03%) | 7,298 |
15 Apr 2021 | USD | 1.2334 | 1.39 | 1.2199 | 1.36 | 1.36 | +0.141 (+11.57%) | 6,764 |
14 Apr 2021 | USD | 1.229 | 1.239 | 1.219 | 1.219 | 1.219 | +0.103 (+9.23%) | 3,828 |
13 Apr 2021 | USD | 1.1 | 1.116 | 1.1 | 1.116 | 1.116 | -0.024 (-2.10%) | 1,816 |
12 Apr 2021 | USD | 1.15 | 1.15 | 1.1399 | 1.1399 | 1.1399 | -0.037 (-3.18%) | 2,580 |
9 Apr 2021 | USD | 1.18 | 1.18 | 1.1774 | 1.1774 | 1.1774 | +0.113 (+10.56%) | 206 |
8 Apr 2021 | USD | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 0.0 (0.0%) | 6,400 |