Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.0107 | 0.015 | 0.0107 | 0.015 | 0.015 | +0.005 (+50.00%) | 56,955 |
16 Feb 2024 | USD | 0.0089 | 0.01 | 0.0089 | 0.01 | 0.01 | -0.002 (-16.67%) | 74,002 |
15 Feb 2024 | USD | 0.0103 | 0.012 | 0.0103 | 0.012 | 0.012 | +0.001 (+8.11%) | 4,500 |
14 Feb 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0091 | 0.0138 | 0.0091 | 0.0111 | 0.0111 | 0.0 (0.0%) | 31,532 |
12 Feb 2024 | USD | 0.0104 | 0.0111 | 0.0104 | 0.0111 | 0.0111 | -0.003 (-20.14%) | 14,695 |
9 Feb 2024 | USD | 0.0101 | 0.0139 | 0.0091 | 0.0139 | 0.0139 | +0.005 (+52.75%) | 91,950 |
8 Feb 2024 | USD | 0.0089 | 0.011 | 0.0089 | 0.0091 | 0.0091 | -0.001 (-6.19%) | 6,600 |
7 Feb 2024 | USD | 0.01 | 0.0111 | 0.0089 | 0.0097 | 0.0097 | -0.006 (-39.75%) | 70,346 |
6 Feb 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | +0.005 (+49.07%) | 100 |
5 Feb 2024 | USD | 0.0088 | 0.0139 | 0.008 | 0.0108 | 0.0108 | +0.002 (+17.39%) | 85,857 |
2 Feb 2024 | USD | 0.008 | 0.0092 | 0.0077 | 0.0092 | 0.0092 | +0.001 (+16.46%) | 78,120 |
1 Feb 2024 | USD | 0.011 | 0.0129 | 0.0079 | 0.0079 | 0.0079 | -0.003 (-26.85%) | 220,000 |
31 Jan 2024 | USD | 0.011 | 0.0162 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-10.74%) | 33,000 |
30 Jan 2024 | USD | 0.018 | 0.018 | 0.0121 | 0.0121 | 0.0121 | -0.003 (-18.24%) | 207,510 |
29 Jan 2024 | USD | 0.0186 | 0.0186 | 0.0123 | 0.0148 | 0.0148 | +0 (+2.78%) | 22,392 |
26 Jan 2024 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 10,100 |
25 Jan 2024 | USD | 0.0107 | 0.0144 | 0.0107 | 0.0144 | 0.0144 | +0.003 (+21.01%) | 75,595 |
24 Jan 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 20,000 |
22 Jan 2024 | USD | 0.0111 | 0.0119 | 0.009 | 0.0119 | 0.0119 | +0.003 (+32.22%) | 117,560 |
19 Jan 2024 | USD | 0.01 | 0.0111 | 0.009 | 0.009 | 0.009 | -0.002 (-17.43%) | 126,380 |
18 Jan 2024 | USD | 0.011 | 0.0112 | 0.009 | 0.0109 | 0.0109 | +0.001 (+9%) | 194,335 |
17 Jan 2024 | USD | 0.008 | 0.0105 | 0.008 | 0.01 | 0.01 | +0.002 (+23.46%) | 174,122 |
16 Jan 2024 | USD | 0.0105 | 0.0105 | 0.0081 | 0.0081 | 0.0081 | -0.003 (-26.36%) | 59,000 |
12 Jan 2024 | USD | 0.009 | 0.0121 | 0.009 | 0.011 | 0.011 | +0.002 (+23.60%) | 927,055 |
11 Jan 2024 | USD | 0.015 | 0.0156 | 0.0081 | 0.0089 | 0.0089 | -0.008 (-46.06%) | 1,520,232 |
10 Jan 2024 | USD | 0.0314 | 0.036 | 0.011 | 0.0165 | 0.0165 | -0.023 (-58.44%) | 652,056 |
9 Jan 2024 | USD | 0.0408 | 0.0408 | 0.0377 | 0.0397 | 0.0397 | -0 (-1.00%) | 151,814 |
8 Jan 2024 | USD | 0.04 | 0.045 | 0.04 | 0.0401 | 0.0401 | -0.006 (-13.39%) | 39,914 |