Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | +0.001 (+2.89%) | 10,000 |
4 Jan 2024 | USD | 0.0423 | 0.045 | 0.0405 | 0.045 | 0.045 | +0.003 (+7.14%) | 23,651 |
3 Jan 2024 | USD | 0.0442 | 0.0442 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,320 |
2 Jan 2024 | USD | 0.0403 | 0.0462 | 0.0403 | 0.043 | 0.043 | -0 (-0.46%) | 155,058 |
29 Dec 2023 | USD | 0.0412 | 0.044 | 0.0404 | 0.0432 | 0.0432 | -0.001 (-1.59%) | 73,700 |
28 Dec 2023 | USD | 0.0402 | 0.0458 | 0.0402 | 0.0439 | 0.0439 | 0.0 (0.0%) | 7,042 |
27 Dec 2023 | USD | 0.0452 | 0.0459 | 0.0401 | 0.0439 | 0.0439 | -0.002 (-4.57%) | 45,680 |
26 Dec 2023 | USD | 0.0403 | 0.0465 | 0.04 | 0.046 | 0.046 | +0 (+0.66%) | 60,802 |
22 Dec 2023 | USD | 0.0414 | 0.0457 | 0.0405 | 0.0457 | 0.0457 | +0.006 (+14.25%) | 23,640 |
21 Dec 2023 | USD | 0.0421 | 0.0421 | 0.04 | 0.04 | 0.04 | -0.001 (-2.91%) | 5,100 |
20 Dec 2023 | USD | 0.0454 | 0.0454 | 0.0412 | 0.0412 | 0.0412 | -0.001 (-2.37%) | 89,024 |
19 Dec 2023 | USD | 0.044 | 0.0454 | 0.041 | 0.0422 | 0.0422 | -0.001 (-2.99%) | 58,827 |
18 Dec 2023 | USD | 0.0568 | 0.0568 | 0.0435 | 0.0435 | 0.0435 | -0.014 (-24.48%) | 105,567 |
15 Dec 2023 | USD | 0.0596 | 0.0596 | 0.056 | 0.0576 | 0.0576 | +0.003 (+4.73%) | 3,297 |
14 Dec 2023 | USD | 0.0572 | 0.0572 | 0.055 | 0.055 | 0.055 | -0.002 (-3.34%) | 7,850 |
13 Dec 2023 | USD | 0.0531 | 0.061 | 0.0531 | 0.0569 | 0.0569 | +0.006 (+11.35%) | 494,200 |
12 Dec 2023 | USD | 0.051 | 0.0556 | 0.051 | 0.0511 | 0.0511 | -0.003 (-4.84%) | 48,272 |
11 Dec 2023 | USD | 0.056 | 0.0566 | 0.051 | 0.0537 | 0.0537 | -0.009 (-14.08%) | 114,000 |
8 Dec 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.004 (+5.93%) | 40,001 |
7 Dec 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 156 |
6 Dec 2023 | USD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.001 (-0.85%) | 23,911 |
5 Dec 2023 | USD | 0.0632 | 0.0632 | 0.0585 | 0.0585 | 0.0585 | -0.002 (-2.66%) | 69,017 |
4 Dec 2023 | USD | 0.0649 | 0.0678 | 0.0601 | 0.0601 | 0.0601 | -0.009 (-12.65%) | 73,683 |
1 Dec 2023 | USD | 0.063 | 0.0688 | 0.0625 | 0.0688 | 0.0688 | +0.008 (+13.53%) | 23,930 |
30 Nov 2023 | USD | 0.0596 | 0.0606 | 0.0596 | 0.0606 | 0.0606 | -0 (-0.16%) | 7,300 |
29 Nov 2023 | USD | 0.0635 | 0.065 | 0.0607 | 0.0607 | 0.0607 | -0.001 (-2.10%) | 39,000 |
28 Nov 2023 | USD | 0.0548 | 0.063 | 0.0548 | 0.062 | 0.062 | +0.002 (+2.99%) | 12,016 |
27 Nov 2023 | USD | 0.0609 | 0.0609 | 0.0602 | 0.0602 | 0.0602 | +0.009 (+18.04%) | 1,300 |
24 Nov 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.007 (-12.37%) | 500 |
22 Nov 2023 | USD | 0.0604 | 0.0604 | 0.0582 | 0.0582 | 0.0582 | -0.004 (-5.83%) | 360 |