Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.0604 | 0.0604 | 0.0582 | 0.0582 | 0.0582 | -0.004 (-5.83%) | 360 |
21 Nov 2023 | USD | 0.0625 | 0.0627 | 0.0571 | 0.0618 | 0.0618 | +0.009 (+15.95%) | 68,118 |
20 Nov 2023 | USD | 0.0612 | 0.066 | 0.0533 | 0.0533 | 0.0533 | -0.01 (-15.40%) | 55,000 |
17 Nov 2023 | USD | 0.0666 | 0.0666 | 0.0612 | 0.063 | 0.063 | -0.003 (-4.26%) | 2,117 |
16 Nov 2023 | USD | 0.0639 | 0.0658 | 0.0639 | 0.0658 | 0.0658 | +0.001 (+0.77%) | 48,300 |
15 Nov 2023 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | +0 (+0.15%) | 1,500 |
14 Nov 2023 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | -0.004 (-5.92%) | 8,406 |
13 Nov 2023 | USD | 0.0667 | 0.0693 | 0.0642 | 0.0693 | 0.0693 | +0.005 (+8.62%) | 12,100 |
10 Nov 2023 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 14 |
9 Nov 2023 | USD | 0.0653 | 0.0653 | 0.0638 | 0.0638 | 0.0638 | -0.001 (-2.15%) | 2,000 |
8 Nov 2023 | USD | 0.0645 | 0.0652 | 0.061 | 0.0652 | 0.0652 | +0.002 (+2.84%) | 11,050 |
7 Nov 2023 | USD | 0.064 | 0.064 | 0.0634 | 0.0634 | 0.0634 | -0.008 (-11.45%) | 8,245 |
6 Nov 2023 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 250 |
3 Nov 2023 | USD | 0.075 | 0.075 | 0.0716 | 0.0716 | 0.0716 | +0.004 (+5.92%) | 5,200 |
2 Nov 2023 | USD | 0.0674 | 0.0676 | 0.0674 | 0.0676 | 0.0676 | +0.003 (+4.16%) | 7,260 |
1 Nov 2023 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 119 |
31 Oct 2023 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +0.001 (+2.20%) | 17,494 |
30 Oct 2023 | USD | 0.06 | 0.075 | 0.0583 | 0.0635 | 0.0635 | -0.006 (-8.63%) | 22,507 |
27 Oct 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -0.005 (-7.33%) | 3,007 |
26 Oct 2023 | USD | 0.0667 | 0.075 | 0.0667 | 0.075 | 0.075 | +0.004 (+5.34%) | 56,100 |
25 Oct 2023 | USD | 0.0726 | 0.075 | 0.069 | 0.0712 | 0.0712 | +0.001 (+1.71%) | 124,333 |
24 Oct 2023 | USD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 13,109 |
23 Oct 2023 | USD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | -0.001 (-0.76%) | 11,000 |
20 Oct 2023 | USD | 0.063 | 0.0661 | 0.063 | 0.0655 | 0.0655 | -0.001 (-1.50%) | 9,500 |
19 Oct 2023 | USD | 0.0632 | 0.0665 | 0.0632 | 0.0665 | 0.0665 | -0 (-0.30%) | 6,500 |
18 Oct 2023 | USD | 0.0646 | 0.0667 | 0.063 | 0.0667 | 0.0667 | +0.002 (+2.93%) | 9,248 |
17 Oct 2023 | USD | 0.0633 | 0.0664 | 0.0633 | 0.0648 | 0.0648 | -0.002 (-2.99%) | 5,000 |
16 Oct 2023 | USD | 0.064 | 0.0668 | 0.064 | 0.0668 | 0.0668 | +0.003 (+5.03%) | 18,697 |
13 Oct 2023 | USD | 0.063 | 0.0636 | 0.063 | 0.0636 | 0.0636 | +0.001 (+0.95%) | 1,100 |
12 Oct 2023 | USD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 49,000 |