Gold Mountain Mining Corp Recent Share Price (USX:GMTNF)

USX:GMTNF - Gold Mountain Mining Corp Gold Mountain Mining Corp
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	USD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	165
10 Oct 2023	USD	0.0627	0.063	0.0627	0.063	0.063	+0.001 (+0.80%)	17,100
9 Oct 2023	USD	0.06	0.0625	0.06	0.0625	0.0625	+0.007 (+13.64%)	2,113
6 Oct 2023	USD	0.055	0.055	0.055	0.055	0.055	-0.003 (-4.51%)	6,001
5 Oct 2023	USD	0.0576	0.0576	0.0576	0.0576	0.0576	0.0 (0.0%)	169
4 Oct 2023	USD	0.0501	0.0578	0.0501	0.0576	0.0576	+0.005 (+8.68%)	31,159
3 Oct 2023	USD	0.0545	0.0554	0.053	0.053	0.053	-0.006 (-10.02%)	74,245
2 Oct 2023	USD	0.0566	0.0589	0.0566	0.0589	0.0589	-0.002 (-2.64%)	30,205
29 Sep 2023	USD	0.0633	0.0633	0.0605	0.0605	0.0605	+0.005 (+10.00%)	5,273
28 Sep 2023	USD	0.06	0.0601	0.055	0.055	0.055	-0.005 (-7.72%)	156,001
27 Sep 2023	USD	0.0585	0.0598	0.0505	0.0596	0.0596	-0.002 (-2.61%)	339,910
26 Sep 2023	USD	0.0602	0.065	0.06	0.0612	0.0612	-0.002 (-3.01%)	28,506
25 Sep 2023	USD	0.0631	0.0631	0.0631	0.0631	0.0631	0.0 (0.0%)	18,477
22 Sep 2023	USD	0.062	0.0631	0.062	0.0631	0.0631	+0.001 (+1.77%)	18,000
21 Sep 2023	USD	0.0644	0.0645	0.062	0.062	0.062	0.0 (0.0%)	1,590
20 Sep 2023	USD	0.062	0.0675	0.062	0.062	0.062	-0.005 (-8.15%)	4,950
19 Sep 2023	USD	0.0671	0.0675	0.0628	0.0675	0.0675	-0 (-0.30%)	14,473
18 Sep 2023	USD	0.0649	0.0677	0.0649	0.0677	0.0677	+0.006 (+10.26%)	3,217
15 Sep 2023	USD	0.0624	0.067	0.0571	0.0614	0.0614	-0.001 (-0.97%)	36,309
14 Sep 2023	USD	0.0676	0.0676	0.062	0.062	0.062	-0.005 (-7.32%)	18,525
13 Sep 2023	USD	0.0709	0.0716	0.066	0.0669	0.0669	-0.004 (-5.51%)	103,510
12 Sep 2023	USD	0.0691	0.0708	0.0691	0.0708	0.0708	-0.001 (-1.39%)	41,000
11 Sep 2023	USD	0.0737	0.0737	0.071	0.0718	0.0718	-0.002 (-3.23%)	33,600
8 Sep 2023	USD	0.0734	0.0742	0.069	0.0742	0.0742	-0.003 (-3.89%)	107,471
7 Sep 2023	USD	0.0772	0.0772	0.0772	0.0772	0.0772	-0 (-0.52%)	647
6 Sep 2023	USD	0.0776	0.0776	0.0776	0.0776	0.0776	+0.002 (+2.92%)	13,208
5 Sep 2023	USD	0.0734	0.0754	0.0729	0.0754	0.0754	-0.003 (-3.83%)	1,900
1 Sep 2023	USD	0.07	0.0788	0.07	0.0784	0.0784	+0.01 (+14.45%)	14,500
31 Aug 2023	USD	0.0725	0.0756	0.0685	0.0685	0.0685	-0.005 (-7.31%)	89,601
30 Aug 2023	USD	0.0717	0.0744	0.0662	0.0739	0.0739	-0.003 (-4.40%)	36,006

First
5
6
7
8
9
Last

Unicorn Response |