Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.0717 | 0.0744 | 0.0662 | 0.0739 | 0.0739 | -0.003 (-4.40%) | 36,006 |
29 Aug 2023 | USD | 0.0771 | 0.0784 | 0.0771 | 0.0773 | 0.0773 | +0.003 (+3.90%) | 16,163 |
28 Aug 2023 | USD | 0.0764 | 0.0778 | 0.0738 | 0.0744 | 0.0744 | -0.002 (-2.49%) | 90,200 |
25 Aug 2023 | USD | 0.075 | 0.0769 | 0.075 | 0.0763 | 0.0763 | -0.001 (-0.91%) | 150,600 |
24 Aug 2023 | USD | 0.0775 | 0.0775 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 2,200 |
23 Aug 2023 | USD | 0.075 | 0.0828 | 0.075 | 0.077 | 0.077 | -0.003 (-3.75%) | 66,350 |
22 Aug 2023 | USD | 0.0825 | 0.0825 | 0.0703 | 0.08 | 0.08 | +0.002 (+2.70%) | 7,273 |
21 Aug 2023 | USD | 0.0702 | 0.0779 | 0.0702 | 0.0779 | 0.0779 | +0.002 (+2.77%) | 39,800 |
18 Aug 2023 | USD | 0.078 | 0.0782 | 0.0734 | 0.0758 | 0.0758 | -0.002 (-2.32%) | 16,225 |
17 Aug 2023 | USD | 0.08 | 0.08 | 0.0776 | 0.0776 | 0.0776 | -0.001 (-0.77%) | 30,835 |
16 Aug 2023 | USD | 0.08 | 0.08 | 0.0782 | 0.0782 | 0.0782 | -0.002 (-2.25%) | 11,000 |
15 Aug 2023 | USD | 0.0868 | 0.0868 | 0.0781 | 0.08 | 0.08 | -0.006 (-6.98%) | 31,210 |
14 Aug 2023 | USD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.004 (+5.13%) | 37,613 |
11 Aug 2023 | USD | 0.0767 | 0.0843 | 0.0767 | 0.0818 | 0.0818 | +0.004 (+4.47%) | 42,205 |
10 Aug 2023 | USD | 0.08 | 0.08 | 0.073 | 0.0783 | 0.0783 | -0.002 (-2.13%) | 177,488 |
9 Aug 2023 | USD | 0.0809 | 0.0837 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 12,000 |
8 Aug 2023 | USD | 0.082 | 0.0834 | 0.08 | 0.08 | 0.08 | -0.004 (-5.33%) | 45,713 |
7 Aug 2023 | USD | 0.081 | 0.0956 | 0.081 | 0.0845 | 0.0845 | +0.002 (+1.81%) | 1,940 |
4 Aug 2023 | USD | 0.0842 | 0.0842 | 0.083 | 0.083 | 0.083 | -0.001 (-1.43%) | 48,886 |
3 Aug 2023 | USD | 0.0825 | 0.087 | 0.0825 | 0.0842 | 0.0842 | -0.002 (-2.32%) | 41,560 |
2 Aug 2023 | USD | 0.0852 | 0.09 | 0.0846 | 0.0862 | 0.0862 | -0.004 (-4.54%) | 92,982 |
1 Aug 2023 | USD | 0.0926 | 0.0926 | 0.0868 | 0.0903 | 0.0903 | -0.002 (-2.48%) | 12,940 |
31 Jul 2023 | USD | 0.0811 | 0.0955 | 0.0811 | 0.0926 | 0.0926 | +0.003 (+2.89%) | 3,400 |
28 Jul 2023 | USD | 0.0921 | 0.0921 | 0.082 | 0.09 | 0.09 | -0.002 (-1.85%) | 196,200 |
27 Jul 2023 | USD | 0.0914 | 0.0917 | 0.0908 | 0.0917 | 0.0917 | +0 (+0.33%) | 57,382 |
26 Jul 2023 | USD | 0.0921 | 0.0921 | 0.0914 | 0.0914 | 0.0914 | +0.006 (+6.65%) | 206,500 |
25 Jul 2023 | USD | 0.0874 | 0.0874 | 0.084 | 0.0857 | 0.0857 | +0.004 (+5.02%) | 30,100 |
24 Jul 2023 | USD | 0.0879 | 0.0879 | 0.081 | 0.0816 | 0.0816 | -0.01 (-11.11%) | 39,252 |
21 Jul 2023 | USD | 0.0912 | 0.0921 | 0.0866 | 0.0918 | 0.0918 | +0.006 (+7.12%) | 43,770 |
20 Jul 2023 | USD | 0.089 | 0.0916 | 0.0857 | 0.0857 | 0.0857 | +0.001 (+0.71%) | 146,900 |