| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 0.079 | 0.09 | 0.079 | 0.0851 | 0.0851 | -0.008 (-8.30%) | 342,553 |
| 18 Jul 2023 | USD | 0.0933 | 0.0933 | 0.091 | 0.0928 | 0.0928 | -0.002 (-2.11%) | 96,754 |
| 17 Jul 2023 | USD | 0.0907 | 0.0948 | 0.0907 | 0.0948 | 0.0948 | -0.002 (-1.66%) | 4,200 |
| 14 Jul 2023 | USD | 0.082 | 0.0993 | 0.082 | 0.0964 | 0.0964 | -0.004 (-3.60%) | 252,455 |
| 13 Jul 2023 | USD | 0.1027 | 0.1027 | 0.095 | 0.1 | 0.1 | +0.005 (+5.49%) | 233,460 |
| 12 Jul 2023 | USD | 0.1 | 0.1066 | 0.0948 | 0.0948 | 0.0948 | -0.004 (-3.95%) | 852,440 |
| 11 Jul 2023 | USD | 0.0971 | 0.0987 | 0.0943 | 0.0987 | 0.0987 | -0.001 (-1.30%) | 166,437 |
| 10 Jul 2023 | USD | 0.1046 | 0.11 | 0.1 | 0.1 | 0.1 | +0.004 (+3.63%) | 21,200 |
| 7 Jul 2023 | USD | 0.0939 | 0.0965 | 0.0939 | 0.0965 | 0.0965 | -0.007 (-6.58%) | 1,300 |
| 6 Jul 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1033 | 0.1033 | -0.008 (-6.94%) | 40,548 |
| 5 Jul 2023 | USD | 0.1073 | 0.111 | 0.1037 | 0.111 | 0.111 | +0.006 (+6.02%) | 54,776 |
| 3 Jul 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | +0.002 (+2.15%) | 200 |
| 30 Jun 2023 | USD | 0.1 | 0.1025 | 0.1 | 0.1025 | 0.1025 | -0.001 (-0.49%) | 25,950 |
| 29 Jun 2023 | USD | 0.1033 | 0.1041 | 0.103 | 0.103 | 0.103 | -0.002 (-1.53%) | 11,840 |
| 28 Jun 2023 | USD | 0.1063 | 0.1069 | 0.1006 | 0.1046 | 0.1046 | -0.003 (-3.06%) | 62,571 |
| 27 Jun 2023 | USD | 0.1036 | 0.11 | 0.1036 | 0.1079 | 0.1079 | -0.001 (-1.01%) | 90,225 |
| 26 Jun 2023 | USD | 0.1171 | 0.1171 | 0.109 | 0.109 | 0.109 | -0 (-0.37%) | 82,247 |
| 23 Jun 2023 | USD | 0.115 | 0.115 | 0.1087 | 0.1094 | 0.1094 | -0.002 (-1.97%) | 43,640 |
| 22 Jun 2023 | USD | 0.111 | 0.1119 | 0.106 | 0.1116 | 0.1116 | +0.002 (+1.45%) | 45,800 |
| 21 Jun 2023 | USD | 0.11 | 0.11 | 0.1044 | 0.11 | 0.11 | -0 (-0.18%) | 49,199 |
| 20 Jun 2023 | USD | 0.11 | 0.1102 | 0.0987 | 0.1102 | 0.1102 | -0.005 (-4.17%) | 173,120 |
| 16 Jun 2023 | USD | 0.1192 | 0.1192 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 27,010 |
| 15 Jun 2023 | USD | 0.1212 | 0.1223 | 0.115 | 0.115 | 0.115 | -0.006 (-5.12%) | 70,350 |
| 14 Jun 2023 | USD | 0.12 | 0.1234 | 0.12 | 0.1212 | 0.1212 | +0.001 (+1%) | 33,913 |
| 13 Jun 2023 | USD | 0.1234 | 0.1234 | 0.1152 | 0.12 | 0.12 | -0.002 (-1.32%) | 51,654 |
| 12 Jun 2023 | USD | 0.1201 | 0.1216 | 0.1201 | 0.1216 | 0.1216 | +0 (+0.08%) | 48,000 |
| 9 Jun 2023 | USD | 0.1187 | 0.1234 | 0.1187 | 0.1215 | 0.1215 | -0.002 (-1.54%) | 44,360 |
| 8 Jun 2023 | USD | 0.1234 | 0.1234 | 0.1213 | 0.1234 | 0.1234 | -0.004 (-3.22%) | 80,505 |
| 7 Jun 2023 | USD | 0.115 | 0.1283 | 0.115 | 0.1275 | 0.1275 | +0.009 (+7.96%) | 54,824 |
| 6 Jun 2023 | USD | 0.1204 | 0.1272 | 0.1181 | 0.1181 | 0.1181 | -0.002 (-1.58%) | 14,415 |
