Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+3.59%) | 2,000 |
26 Jun 2024 | USD | 0.0265 | 0.0265 | 0.0251 | 0.0251 | 0.0251 | -0.003 (-9.71%) | 625 |
25 Jun 2024 | USD | 0.0267 | 0.0278 | 0.0255 | 0.0278 | 0.0278 | +0.001 (+2.58%) | 5,250 |
24 Jun 2024 | USD | 0.0272 | 0.0272 | 0.026 | 0.0271 | 0.0271 | +0.001 (+3.04%) | 50,525 |
21 Jun 2024 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 10 |
20 Jun 2024 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | -0.001 (-3.66%) | 1,000 |
18 Jun 2024 | USD | 0.0262 | 0.0274 | 0.0254 | 0.0273 | 0.0273 | -0.001 (-1.80%) | 19,370 |
17 Jun 2024 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 10,205 |
14 Jun 2024 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0278 | 0.0293 | 0.0278 | 0.0278 | 0.0278 | -0.001 (-3.47%) | 1,101 |
12 Jun 2024 | USD | 0.0278 | 0.0294 | 0.0278 | 0.0288 | 0.0288 | +0.001 (+3.60%) | 77,500 |
11 Jun 2024 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 71 |
10 Jun 2024 | USD | 0.0297 | 0.0298 | 0.0278 | 0.0278 | 0.0278 | -0 (-1.42%) | 47,123 |
7 Jun 2024 | USD | 0.03 | 0.03 | 0.0282 | 0.0282 | 0.0282 | -0.001 (-2.42%) | 88,200 |
6 Jun 2024 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +0.001 (+3.96%) | 900 |
5 Jun 2024 | USD | 0.0278 | 0.0287 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 311 |
4 Jun 2024 | USD | 0.0295 | 0.0295 | 0.0278 | 0.0278 | 0.0278 | -0.001 (-3.81%) | 9,240 |
3 Jun 2024 | USD | 0.03 | 0.03 | 0.0256 | 0.0289 | 0.0289 | +0.003 (+13.33%) | 330,513 |
31 May 2024 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.004 (-15.00%) | 500 |
30 May 2024 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.003 (+11.11%) | 45,548 |
29 May 2024 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.002 (-8.16%) | 18,552 |
28 May 2024 | USD | 0.0201 | 0.0294 | 0.0201 | 0.0294 | 0.0294 | +0.002 (+6.91%) | 59,109 |
24 May 2024 | USD | 0.0242 | 0.0275 | 0.0242 | 0.0275 | 0.0275 | +0.003 (+10%) | 10,950 |
23 May 2024 | USD | 0.0249 | 0.025 | 0.0249 | 0.025 | 0.025 | -0.004 (-14.68%) | 92,321 |
22 May 2024 | USD | 0.025 | 0.0293 | 0.021 | 0.0293 | 0.0293 | -0 (-0.68%) | 169,706 |
21 May 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0.009 (+47.50%) | 5,100 |
20 May 2024 | USD | 0.016 | 0.028 | 0.016 | 0.02 | 0.02 | -0.002 (-9.09%) | 57,808 |
17 May 2024 | USD | 0.0242 | 0.0264 | 0.022 | 0.022 | 0.022 | -0.005 (-17.60%) | 18,050 |
16 May 2024 | USD | 0.024 | 0.0267 | 0.024 | 0.0267 | 0.0267 | +0.005 (+21.36%) | 4,290 |