Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.03 (+0.34%) | 0 |
6 Dec 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.02 (-0.22%) | 0 |
5 Dec 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.06 (+0.67%) | 0 |
2 Dec 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.03 (+0.34%) | 0 |
1 Dec 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.03 (-0.34%) | 0 |
30 Nov 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.27 (+3.13%) | 0 |
29 Nov 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.01 (+0.12%) | 0 |
28 Nov 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.19 (+2.25%) | 0 |
25 Nov 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.03 (-0.35%) | 0 |
24 Nov 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.14 (-1.63%) | 0 |
22 Nov 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.02 (-0.23%) | 0 |
21 Nov 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.14 (-1.60%) | 0 |
18 Nov 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.01 (-0.11%) | 0 |
17 Nov 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11 (-1.24%) | 0 |
16 Nov 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.09 (-1.00%) | 0 |
15 Nov 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.01 (+0.11%) | 0 |
14 Nov 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.07 (-0.77%) | 0 |
11 Nov 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.14 (+1.57%) | 0 |
10 Nov 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.02 (+0.23%) | 0 |
9 Nov 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.25 (-2.74%) | 0 |
8 Nov 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.07 (+0.77%) | 0 |
7 Nov 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.02 (+0.22%) | 0 |
4 Nov 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.03 (-0.33%) | 0 |
3 Nov 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.12 (+1.34%) | 0 |
2 Nov 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.1 (+1.13%) | 0 |
1 Nov 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.18 (-1.99%) | 0 |
31 Oct 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.17 (-1.85%) | 0 |
28 Oct 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.01 (+0.11%) | 0 |
27 Oct 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.26 (+2.91%) | 0 |