Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.07 (+0.81%) | 0 |
13 Sep 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.05 (+0.58%) | 0 |
12 Sep 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.01 (-0.12%) | 0 |
9 Sep 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.16 (-1.83%) | 0 |
8 Sep 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.07 (-0.79%) | 0 |
7 Sep 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.18 (+2.09%) | 0 |
6 Sep 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.08 (-0.92%) | 0 |
5 Sep 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.15 (-1.69%) | 0 |
1 Sep 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.05 (-0.56%) | 0 |
31 Aug 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.06 (+0.68%) | 0 |
30 Aug 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.03 (+0.34%) | 0 |
29 Aug 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.15 (+1.73%) | 0 |
26 Aug 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.11 (+1.29%) | 0 |
25 Aug 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.1 (-1.15%) | 0 |
24 Aug 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.04 (+0.46%) | 0 |
23 Aug 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.17 (+2.01%) | 0 |
22 Aug 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.09 (-1.05%) | 0 |
18 Aug 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.3 (-3.39%) | 0 |
17 Aug 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.02 (+0.23%) | 0 |
16 Aug 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.05 (-0.56%) | 0 |
15 Aug 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.13 (+1.49%) | 0 |
12 Aug 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.07 (+0.81%) | 0 |
11 Aug 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.22 (+2.60%) | 0 |
10 Aug 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.25 (-2.87%) | 0 |
9 Aug 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.33 (+3.94%) | 0 |
8 Aug 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.45 (-5.10%) | 0 |
5 Aug 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.05 (-0.56%) | 0 |
4 Aug 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.33 (-3.59%) | 0 |