Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.08 (-1.01%) | 0 |
20 Jul 2010 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.08 (+1.02%) | 0 |
19 Jul 2010 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.03 (+0.39%) | 0 |
16 Jul 2010 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.18 (-2.26%) | 0 |
15 Jul 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.02 (+0.25%) | 0 |
13 Jul 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.11 (+1.40%) | 0 |
12 Jul 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.04 (+0.51%) | 0 |
8 Jul 2010 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.06 (+0.78%) | 0 |
7 Jul 2010 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.18 (+2.38%) | 0 |
6 Jul 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.04 (+0.53%) | 0 |
5 Jul 2010 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.03 (-0.40%) | 0 |
1 Jul 2010 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.01 (-0.13%) | 0 |
30 Jun 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 0 |
29 Jun 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.21 (-2.69%) | 0 |
28 Jun 2010 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.01 (-0.13%) | 0 |
25 Jun 2010 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.05 (+0.64%) | 0 |
24 Jun 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.12 (-1.52%) | 0 |
23 Jun 2010 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.1 (-1.25%) | 0 |
21 Jun 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 0 |
18 Jun 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 0 |
17 Jun 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.02 (+0.25%) | 0 |
16 Jun 2010 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.01 (-0.13%) | 0 |
15 Jun 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.14 (+1.79%) | 0 |
14 Jun 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.02 (+0.26%) | 0 |
11 Jun 2010 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.04 (+0.51%) | 0 |
10 Jun 2010 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.18 (+2.37%) | 0 |