Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.06 (+0.80%) | 0 |
7 Jun 2010 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.09 (-1.18%) | 0 |
4 Jun 2010 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.22 (-2.80%) | 0 |
3 Jun 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.02 (+0.26%) | 0 |
2 Jun 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.14 (+1.82%) | 0 |
1 Jun 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.1 (-1.28%) | 0 |
31 May 2010 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.07 (-0.89%) | 0 |
27 May 2010 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.22 (+2.88%) | 0 |
26 May 2010 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.01 (-0.13%) | 0 |
25 May 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.02 (-0.26%) | 0 |
24 May 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.08 (-1.03%) | 0 |
21 May 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.1 (+1.31%) | 0 |
20 May 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.22 (-2.80%) | 0 |
19 May 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.05 (-0.63%) | 0 |
18 May 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.1 (-1.25%) | 0 |
17 May 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.14 (-1.72%) | 0 |
13 May 2010 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.08 (-0.97%) | 0 |
12 May 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.11 (+1.35%) | 0 |
11 May 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.03 (-0.37%) | 0 |
10 May 2010 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.31 (+3.95%) | 0 |
7 May 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.12 (-1.51%) | 0 |
6 May 2010 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.21 (-2.57%) | 0 |
5 May 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.07 (-0.85%) | 0 |
4 May 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.19 (-2.25%) | 0 |
3 May 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.09 (+1.08%) | 0 |
30 Apr 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.11 (-1.30%) | 0 |
29 Apr 2010 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.12 (+1.44%) | 0 |