Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.09 (-1.40%) | 0 |
26 May 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.14 (+2.23%) | 0 |
25 May 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.01 (-0.16%) | 0 |
21 May 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.07 (-1.10%) | 0 |
20 May 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.01 (+0.16%) | 0 |
19 May 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.18 (+2.92%) | 0 |
15 May 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.05 (-0.80%) | 0 |
14 May 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.05 (+0.81%) | 0 |
13 May 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.15 (-2.37%) | 0 |
12 May 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.01 (-0.16%) | 0 |
11 May 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.1 (-1.56%) | 0 |
8 May 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.17 (+2.72%) | 0 |
7 May 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.1 (-1.57%) | 0 |
6 May 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.09 (+1.44%) | 0 |
5 May 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.02 (-0.32%) | 0 |
4 May 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.2 (+3.28%) | 0 |
1 May 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.03 (+0.50%) | 0 |
29 Apr 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.07 (+1.17%) | 0 |
28 Apr 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 0 |
27 Apr 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.08 (-1.32%) | 0 |
24 Apr 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.1 (+1.67%) | 0 |
23 Apr 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.07 (+1.18%) | 0 |
22 Apr 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.04 (-0.67%) | 0 |
21 Apr 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.13 (+2.23%) | 0 |
20 Apr 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.23 (-3.80%) | 0 |
17 Apr 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.02 (+0.33%) | 0 |
16 Apr 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.08 (+1.34%) | 0 |