Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.11 (+2.22%) | 0 |
3 Mar 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.03 (-0.60%) | 0 |
2 Mar 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.21 (-4.04%) | 0 |
27 Feb 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.06 (-1.14%) | 0 |
26 Feb 2009 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.06 (-1.13%) | 0 |
25 Feb 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.08 (-1.48%) | 0 |
24 Feb 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 0 |
23 Feb 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.16 (-2.96%) | 0 |
20 Feb 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.03 (-0.55%) | 0 |
19 Feb 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.05 (-0.91%) | 0 |
18 Feb 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.01 (-0.18%) | 0 |
17 Feb 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.21 (-3.68%) | 0 |
16 Feb 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.06 (-1.04%) | 0 |
12 Feb 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.01 (-0.17%) | 0 |
11 Feb 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.04 (+0.70%) | 0 |
10 Feb 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.21 (-3.53%) | 0 |
9 Feb 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.01 (+0.17%) | 0 |
6 Feb 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.14 (+2.41%) | 0 |
5 Feb 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 0 |
4 Feb 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 0 |
3 Feb 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.06 (+1.05%) | 0 |
2 Feb 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.01 (-0.18%) | 0 |
30 Jan 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.08 (-1.38%) | 0 |
29 Jan 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.18 (-3.02%) | 0 |
28 Jan 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.17 (+2.93%) | 0 |
27 Jan 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.06 (+1.05%) | 0 |
26 Jan 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.04 (+0.70%) | 0 |
23 Jan 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.01 (+0.18%) | 0 |
22 Jan 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.08 (-1.39%) | 0 |