Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.1 (+1.58%) | 0 |
9 Dec 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.12 (-1.86%) | 0 |
8 Dec 2008 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.23 (+3.69%) | 0 |
5 Dec 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.17 (+2.81%) | 0 |
4 Dec 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.13 (-2.10%) | 0 |
3 Dec 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.12 (+1.98%) | 0 |
2 Dec 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.21 (+3.58%) | 0 |
1 Dec 2008 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.46 (-7.28%) | 0 |
28 Nov 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.03 (+0.48%) | 0 |
27 Nov 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.16 (+2.61%) | 0 |
25 Nov 2008 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.07 (+1.16%) | 0 |
24 Nov 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.32 (+5.57%) | 0 |
21 Nov 2008 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.23 (+4.17%) | 0 |
20 Nov 2008 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.31 (-5.33%) | 0 |
19 Nov 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.32 (-5.21%) | 0 |
18 Nov 2008 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.01 (+0.16%) | 0 |
17 Nov 2008 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.11 (-1.76%) | 0 |
14 Nov 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.26 (-4%) | 0 |
13 Nov 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.34 (+5.52%) | 0 |
12 Nov 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.27 (-4.20%) | 0 |
11 Nov 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.15 (-2.28%) | 0 |
10 Nov 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.08 (-1.20%) | 0 |
7 Nov 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.16 (+2.46%) | 0 |
6 Nov 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.29 (-4.27%) | 0 |
5 Nov 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.3 (-4.23%) | 0 |
4 Nov 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.28 (+4.11%) | 0 |
3 Nov 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.01 (-0.15%) | 0 |
31 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.09 (+1.34%) | 0 |
30 Oct 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.2 (+3.06%) | 0 |