Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.01 (+0.15%) | 0 |
28 Oct 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.49 (+8.13%) | 0 |
27 Oct 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.2 (-3.21%) | 0 |
24 Oct 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.26 (-4.01%) | 0 |
23 Oct 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.03 (+0.46%) | 0 |
22 Oct 2008 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 0 |
21 Oct 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.19 (-2.72%) | 0 |
20 Oct 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.27 (+4.02%) | 0 |
17 Oct 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.07 (-1.03%) | 0 |
16 Oct 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.2 (+3.03%) | 0 |
15 Oct 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.55 (-7.70%) | 0 |
14 Oct 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.06 (-0.83%) | 0 |
13 Oct 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.55 (+8.27%) | 0 |
10 Oct 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.04 (-0.60%) | 0 |
9 Oct 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.41 (-5.77%) | 0 |
8 Oct 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.12 (-1.66%) | 0 |
7 Oct 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.33 (-4.37%) | 0 |
6 Oct 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.28 (-3.58%) | 0 |
3 Oct 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.1 (-1.26%) | 0 |
2 Oct 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.31 (-3.76%) | 0 |
1 Oct 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.04 (-0.48%) | 0 |
30 Sep 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.27 (+3.37%) | 0 |
29 Sep 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.58 (-6.75%) | 0 |
26 Sep 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.02 (-0.23%) | 0 |
25 Sep 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.1 (+1.18%) | 0 |
24 Sep 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.02 (-0.23%) | 0 |
23 Sep 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12 (-1.39%) | 0 |
22 Sep 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.26 (-2.92%) | 0 |
19 Sep 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.34 (+3.97%) | 0 |
18 Sep 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.28 (+3.38%) | 0 |