Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.34 (-3.94%) | 0 |
16 Sep 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.08 (+0.94%) | 0 |
15 Sep 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35 (-3.93%) | 0 |
12 Sep 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.04 (+0.45%) | 0 |
11 Sep 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.05 (+0.57%) | 0 |
10 Sep 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.05 (+0.57%) | 0 |
9 Sep 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.26 (-2.88%) | 0 |
8 Sep 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.16 (+1.81%) | 0 |
5 Sep 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.01 (-0.11%) | 0 |
4 Sep 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.23 (-2.53%) | 0 |
3 Sep 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 0 |
2 Sep 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.04 (-0.44%) | 0 |
1 Sep 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.07 (-0.76%) | 0 |
28 Aug 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.11 (+1.21%) | 0 |
27 Aug 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.06 (+0.66%) | 0 |
26 Aug 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.02 (+0.22%) | 0 |
25 Aug 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.14 (-1.53%) | 0 |
22 Aug 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.09 (+0.99%) | 0 |
21 Aug 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.05 (+0.55%) | 0 |
19 Aug 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.09 (-0.99%) | 0 |
18 Aug 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.1 (-1.08%) | 0 |
15 Aug 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.05 (+0.54%) | 0 |
13 Aug 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.04 (-0.43%) | 0 |
12 Aug 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.09 (-0.97%) | 0 |
11 Aug 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.05 (+0.54%) | 0 |
8 Aug 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.13 (+1.42%) | 0 |
7 Aug 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11 (-1.19%) | 0 |