Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1851 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1851 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1851 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1851 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1851 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1851 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1851 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1851 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1851 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1851 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1851 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1851 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1851 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1851 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.3366 | 0.3366 | 0.1924 | 0.1924 | 0.1851 | -0.067 (-25.91%) | 7,278 |
22 Jul 2009 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2498 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2498 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2498 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2498 | -0.274 (-51.38%) | 1,559 |
16 Jul 2009 | USD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5137 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5137 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5137 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5137 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5137 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5137 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5137 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5137 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5137 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5137 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5137 | 0.0 (0.0%) | 0 |