Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 0.4224 | 0.4224 | 0.4224 | 0.4224 | 0.4063 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.4224 | 0.4224 | 0.4224 | 0.4224 | 0.4063 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.4224 | 0.4224 | 0.4224 | 0.4224 | 0.4063 | -0.039 (-8.51%) | 1,673 |
3 Apr 2009 | USD | 0.4617 | 0.4617 | 0.4617 | 0.4617 | 0.4441 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.4617 | 0.4617 | 0.4617 | 0.4617 | 0.4441 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.4617 | 0.4617 | 0.4617 | 0.4617 | 0.4441 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.4617 | 0.4617 | 0.4617 | 0.4617 | 0.4441 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.4617 | 0.4617 | 0.4617 | 0.4617 | 0.4441 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.4617 | 0.4617 | 0.4617 | 0.4617 | 0.4441 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.4617 | 0.4617 | 0.4617 | 0.4617 | 0.4441 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.4617 | 0.4617 | 0.4617 | 0.4617 | 0.4441 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.4617 | 0.4617 | 0.4617 | 0.4617 | 0.4441 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.4617 | 0.4617 | 0.4617 | 0.4617 | 0.4441 | +0.048 (+11.63%) | 1,040 |
20 Mar 2009 | USD | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 0.3978 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 0.3978 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 0.3978 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 0.3978 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 0.3978 | +0.125 (+43.31%) | 5,853 |
13 Mar 2009 | USD | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 0.2776 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 0.2776 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 0.2776 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 0.2776 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 0.2776 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 0.2776 | -0.144 (-33.32%) | 208 |
5 Mar 2009 | USD | 0.4328 | 0.4328 | 0.4328 | 0.4328 | 0.4163 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.4328 | 0.4328 | 0.4328 | 0.4328 | 0.4163 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.4328 | 0.4328 | 0.4328 | 0.4328 | 0.4163 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.4328 | 0.4328 | 0.4328 | 0.4328 | 0.4163 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.4328 | 0.4328 | 0.4328 | 0.4328 | 0.4163 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.4328 | 0.4328 | 0.4328 | 0.4328 | 0.4163 | 0.0 (0.0%) | 0 |