Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 1.0099 | 1.0099 | 1.0099 | 1.0099 | 0.9714 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 1.0099 | 1.0099 | 1.0099 | 1.0099 | 0.9714 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 1.0099 | 1.0099 | 1.0099 | 1.0099 | 0.9714 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 1.0099 | 1.0099 | 1.0099 | 1.0099 | 0.9714 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 1.0099 | 1.0099 | 1.0099 | 1.0099 | 0.9714 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 1.0099 | 1.0099 | 1.0099 | 1.0099 | 0.9714 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 1.0099 | 1.0099 | 1.0099 | 1.0099 | 0.9714 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 1.0099 | 1.0099 | 1.0099 | 1.0099 | 0.9714 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 1.0099 | 1.0099 | 1.0099 | 1.0099 | 0.9714 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 1.0099 | 1.0099 | 1.0099 | 1.0099 | 0.9714 | +0.048 (+4.99%) | 1,040 |
19 Nov 2008 | USD | 0.9619 | 0.9619 | 0.9619 | 0.9619 | 0.9252 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.9619 | 0.9619 | 0.9619 | 0.9619 | 0.9252 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.9619 | 0.9619 | 0.9619 | 0.9619 | 0.9252 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.9619 | 0.9619 | 0.9619 | 0.9619 | 0.9252 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.9619 | 0.9619 | 0.9619 | 0.9619 | 0.9252 | -0.481 (-33.33%) | 104 |
12 Nov 2008 | USD | 1.4428 | 1.4428 | 1.4428 | 1.4428 | 1.3878 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 1.4428 | 1.4428 | 1.4428 | 1.4428 | 1.3878 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 1.4428 | 1.4428 | 1.4428 | 1.4428 | 1.3878 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 1.4428 | 1.4428 | 1.4428 | 1.4428 | 1.3878 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 1.4428 | 1.4428 | 1.4428 | 1.4428 | 1.3878 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 1.4428 | 1.4428 | 1.4428 | 1.4428 | 1.3878 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 1.4428 | 1.4428 | 1.4428 | 1.4428 | 1.3878 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 1.4428 | 1.4428 | 1.4428 | 1.4428 | 1.3878 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 1.4428 | 1.4428 | 1.4428 | 1.4428 | 1.3878 | -0.481 (-25.00%) | 1,040 |
30 Oct 2008 | USD | 1.9237 | 1.9237 | 1.9237 | 1.9237 | 1.8503 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 1.9237 | 1.9237 | 1.9237 | 1.9237 | 1.8503 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 1.9237 | 1.9237 | 1.9237 | 1.9237 | 1.8503 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 1.9237 | 1.9237 | 1.9237 | 1.9237 | 1.8503 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 1.9237 | 1.9237 | 1.9237 | 1.9237 | 1.8503 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 1.9237 | 1.9237 | 1.9237 | 1.9237 | 1.8503 | 0.0 (0.0%) | 0 |