Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 2.3277 | 2.3277 | 2.3277 | 2.3277 | 2.2389 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 2.3277 | 2.3277 | 2.3277 | 2.3277 | 2.2389 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 2.3277 | 2.3277 | 2.3277 | 2.3277 | 2.2389 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 2.3277 | 2.3277 | 2.3277 | 2.3277 | 2.2389 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 2.3277 | 2.3277 | 2.3277 | 2.3277 | 2.2389 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 2.3277 | 2.3277 | 2.3277 | 2.3277 | 2.2389 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 2.3277 | 2.3277 | 2.3277 | 2.3277 | 2.2389 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 2.3277 | 2.3277 | 2.3277 | 2.3277 | 2.2389 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 2.3277 | 2.3277 | 2.3277 | 2.3277 | 2.2389 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 2.3277 | 2.3277 | 2.3277 | 2.3277 | 2.2389 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 2.3277 | 2.3277 | 2.3277 | 2.3277 | 2.2389 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 2.3277 | 2.3277 | 2.3277 | 2.3277 | 2.2389 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 2.3277 | 2.3277 | 2.3277 | 2.3277 | 2.2389 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 2.3277 | 2.3277 | 2.3277 | 2.3277 | 2.2389 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 2.3277 | 2.3277 | 2.3277 | 2.3277 | 2.2389 | +0.164 (+7.55%) | 1,040 |
9 Jul 2008 | USD | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.0816 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.0816 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.0816 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.0816 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.0816 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 2.1642 | 2.4046 | 2.1642 | 2.1642 | 2.0816 | 0.0 (0.0%) | 3,119 |
1 Jul 2008 | USD | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.0816 | -0.24 (-10.00%) | 3,639 |
30 Jun 2008 | USD | 2.4046 | 2.4046 | 2.4046 | 2.4046 | 2.3129 | -0.144 (-5.66%) | 2,079 |
27 Jun 2008 | USD | 2.5489 | 2.5489 | 2.5489 | 2.5489 | 2.4517 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 2.5489 | 2.5489 | 2.5489 | 2.5489 | 2.4517 | +0.144 (+6.00%) | 1,040 |
25 Jun 2008 | USD | 2.4046 | 2.4046 | 2.4046 | 2.4046 | 2.3129 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 2.4046 | 2.4046 | 2.4046 | 2.4046 | 2.3129 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 2.4046 | 2.4046 | 2.4046 | 2.4046 | 2.3129 | -0.087 (-3.48%) | 1,040 |
20 Jun 2008 | USD | 2.4912 | 2.4912 | 2.4912 | 2.4912 | 2.3962 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 2.4912 | 2.4912 | 2.4912 | 2.4912 | 2.3962 | 0.0 (0.0%) | 0 |