Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 2.4912 | 2.4912 | 2.4912 | 2.4912 | 2.3962 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 2.4912 | 2.4912 | 2.4912 | 2.4912 | 2.3962 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 2.4912 | 2.4912 | 2.4912 | 2.4912 | 2.3962 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 2.4912 | 2.4912 | 2.4912 | 2.4912 | 2.3962 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 2.4912 | 2.4912 | 2.4912 | 2.4912 | 2.3962 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 2.4912 | 2.4912 | 2.4912 | 2.4912 | 2.3962 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 2.4912 | 2.4912 | 2.4912 | 2.4912 | 2.3962 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 2.4912 | 2.4912 | 2.4912 | 2.4912 | 2.3962 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 2.4912 | 2.4912 | 2.4912 | 2.4912 | 2.3962 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 2.4912 | 2.4912 | 2.4912 | 2.4912 | 2.3962 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 2.4912 | 2.4912 | 2.4912 | 2.4912 | 2.3962 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 2.4912 | 2.4912 | 2.4912 | 2.4912 | 2.3962 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 2.4912 | 2.4912 | 2.4912 | 2.4912 | 2.3962 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 2.4912 | 2.4912 | 2.4912 | 2.4912 | 2.3962 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 2.4912 | 2.4912 | 2.4912 | 2.4912 | 2.3962 | -0.019 (-0.76%) | 22,561 |
28 May 2008 | USD | 2.5104 | 2.5104 | 2.5104 | 2.5104 | 2.4146 | +0.346 (+16.00%) | 3,951 |
27 May 2008 | USD | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.0816 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.0816 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.0816 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.0816 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.0816 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.0816 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.0816 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.0816 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.0816 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.0816 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.0816 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.0816 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.0816 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.0816 | -0.095 (-4.21%) | 3,119 |