Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 2.1732 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 2.1732 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 2.1732 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 2.1732 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 2.1732 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 2.1732 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 2.1732 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 2.1732 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 2.1732 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 2.1732 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 2.1732 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 2.1732 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 2.1732 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 2.1732 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 2.1732 | +0.095 (+4.40%) | 1,559 |
16 Apr 2008 | USD | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.0816 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.0816 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.0816 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.0816 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.0816 | +0.144 (+7.14%) | 2,079 |
9 Apr 2008 | USD | 2.0199 | 2.0199 | 2.0199 | 2.0199 | 1.9428 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 2.0199 | 2.0199 | 2.0199 | 2.0199 | 1.9428 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 2.0199 | 2.0199 | 2.0199 | 2.0199 | 1.9428 | -0.096 (-4.55%) | 3,639 |
4 Apr 2008 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.0354 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.0354 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.0354 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.0354 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.0354 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.0354 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.0354 | 0.0 (0.0%) | 0 |