Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.0354 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.0354 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.0354 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.0354 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.0354 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.0354 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.0354 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.0354 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.0354 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.0354 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.0354 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.0354 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.0354 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.0354 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.0354 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.0354 | -1.01 (-32.31%) | 1,040 |
21 Jan 2008 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 3.0068 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 3.0068 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 3.0068 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 3.0068 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 3.0068 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 3.0068 | -0.24 (-7.14%) | 1,040 |
11 Jan 2008 | USD | 3.3665 | 3.3665 | 3.3665 | 3.3665 | 3.2381 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 3.3665 | 3.3665 | 3.3665 | 3.3665 | 3.2381 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 3.3665 | 3.3665 | 3.3665 | 3.3665 | 3.2381 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 3.3665 | 3.3665 | 3.3665 | 3.3665 | 3.2381 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 3.3665 | 3.3665 | 3.3665 | 3.3665 | 3.2381 | +0.289 (+9.38%) | 1,040 |
4 Jan 2008 | USD | 3.0779 | 3.0779 | 3.0779 | 3.0779 | 2.9605 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 3.0779 | 3.0779 | 3.0779 | 3.0779 | 2.9605 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 3.0779 | 3.0779 | 3.0779 | 3.0779 | 2.9605 | 0.0 (0.0%) | 0 |