Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 3.0779 | 3.0779 | 3.0779 | 3.0779 | 2.9605 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 3.0779 | 3.0779 | 3.0779 | 3.0779 | 2.9605 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 3.0779 | 3.0779 | 3.0779 | 3.0779 | 2.9605 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 3.0779 | 3.0779 | 3.0779 | 3.0779 | 2.9605 | -0.096 (-3.03%) | 1,248 |
26 Dec 2007 | USD | 3.1741 | 3.1741 | 3.1741 | 3.1741 | 3.053 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 3.1741 | 3.1741 | 3.1741 | 3.1741 | 3.053 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 3.1741 | 3.1741 | 3.1741 | 3.1741 | 3.053 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 3.1741 | 3.1741 | 3.1741 | 3.1741 | 3.053 | +0.192 (+6.45%) | 1,352 |
20 Dec 2007 | USD | 2.9817 | 2.9817 | 2.9817 | 2.9817 | 2.868 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 2.9817 | 2.9817 | 2.9817 | 2.9817 | 2.868 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 2.9817 | 2.9817 | 2.9817 | 2.9817 | 2.868 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 2.9817 | 2.9817 | 2.9817 | 2.9817 | 2.868 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 2.9817 | 2.9817 | 2.9817 | 2.9817 | 2.868 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 2.9817 | 2.9817 | 2.9817 | 2.9817 | 2.868 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 2.9817 | 2.9817 | 2.9817 | 2.9817 | 2.868 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 2.9817 | 2.9817 | 2.9817 | 2.9817 | 2.868 | 0.0 (0.0%) | 2,079 |
10 Dec 2007 | USD | 2.9817 | 2.9817 | 2.9817 | 2.9817 | 2.868 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 2.9817 | 2.9817 | 2.9817 | 2.9817 | 2.868 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 2.9817 | 2.9817 | 2.9817 | 2.9817 | 2.868 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 2.9817 | 2.9817 | 2.9817 | 2.9817 | 2.868 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 2.9817 | 2.9817 | 2.9817 | 2.9817 | 2.868 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 2.9817 | 2.9817 | 2.9817 | 2.9817 | 2.868 | 0.0 (0.0%) | 520 |
30 Nov 2007 | USD | 2.9817 | 2.9817 | 2.9817 | 2.9817 | 2.868 | -0.192 (-6.06%) | 1,341 |
29 Nov 2007 | USD | 3.1741 | 3.1741 | 3.1741 | 3.1741 | 3.053 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 3.1741 | 3.1741 | 3.1741 | 3.1741 | 3.053 | -0.048 (-1.49%) | 1,040 |
27 Nov 2007 | USD | 3.2222 | 3.2222 | 3.2222 | 3.2222 | 3.0993 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 3.2222 | 3.2222 | 3.2222 | 3.2222 | 3.0993 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 3.2222 | 3.2222 | 3.2222 | 3.2222 | 3.0993 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 3.2222 | 3.2222 | 3.2222 | 3.2222 | 3.0993 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 3.2222 | 3.2222 | 3.2222 | 3.2222 | 3.0993 | 0.0 (0.0%) | 0 |