Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 3.2222 | 3.2222 | 3.2222 | 3.2222 | 3.0993 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 3.2222 | 3.2222 | 3.2222 | 3.2222 | 3.0993 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 3.2222 | 3.2222 | 3.2222 | 3.2222 | 3.0993 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 3.2222 | 3.2222 | 3.2222 | 3.2222 | 3.0993 | +0.144 (+4.69%) | 208 |
14 Nov 2007 | USD | 3.0779 | 3.0779 | 3.0779 | 3.0779 | 2.9605 | -0.048 (-1.54%) | 1,040 |
13 Nov 2007 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 3.0068 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 3.0068 | -0.24 (-7.14%) | 2,079 |
9 Nov 2007 | USD | 3.3665 | 3.3665 | 3.3665 | 3.3665 | 3.2381 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 3.3665 | 3.3665 | 3.3665 | 3.3665 | 3.2381 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 3.3665 | 3.3665 | 3.3665 | 3.3665 | 3.2381 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 3.3665 | 3.3665 | 3.3665 | 3.3665 | 3.2381 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 3.3665 | 3.3665 | 3.3665 | 3.3665 | 3.2381 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 3.3665 | 3.3665 | 3.3665 | 3.3665 | 3.2381 | +0.433 (+14.75%) | 270 |
1 Nov 2007 | USD | 2.9337 | 2.9337 | 2.9337 | 2.9337 | 2.8218 | 0.0 (0.0%) | 3,119 |
31 Oct 2007 | USD | 2.9337 | 2.9337 | 2.9337 | 2.9337 | 2.8218 | -0.529 (-15.28%) | 208 |
30 Oct 2007 | USD | 3.4627 | 3.4627 | 3.4627 | 3.4627 | 3.3306 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 3.4627 | 3.4627 | 3.4627 | 3.4627 | 3.3306 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 3.4627 | 3.4627 | 3.4627 | 3.4627 | 3.3306 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 3.4627 | 3.4627 | 3.4627 | 3.4627 | 3.3306 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 3.4627 | 3.4627 | 3.4627 | 3.4627 | 3.3306 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 3.4627 | 3.4627 | 3.4627 | 3.4627 | 3.3306 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 3.4627 | 3.4627 | 3.4627 | 3.4627 | 3.3306 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 3.4627 | 3.4627 | 3.4627 | 3.4627 | 3.3306 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 3.4627 | 3.4627 | 3.4627 | 3.4627 | 3.3306 | +0.096 (+2.86%) | 104 |
17 Oct 2007 | USD | 3.3665 | 3.4146 | 3.3665 | 3.3665 | 3.2381 | 0.0 (0.0%) | 624 |
16 Oct 2007 | USD | 3.3665 | 3.3665 | 3.3665 | 3.3665 | 3.2381 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 3.3665 | 3.3665 | 3.3665 | 3.3665 | 3.2381 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 3.3665 | 3.3665 | 3.3665 | 3.3665 | 3.2381 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 3.3665 | 3.3665 | 3.3665 | 3.3665 | 3.2381 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 3.3665 | 3.3665 | 3.3665 | 3.3665 | 3.2381 | 0.0 (0.0%) | 0 |