Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 3.3665 | 3.3665 | 3.3665 | 3.3665 | 3.2381 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 3.3665 | 3.3665 | 3.3665 | 3.3665 | 3.2381 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 3.3665 | 3.3665 | 3.3665 | 3.3665 | 3.2381 | +0.481 (+16.67%) | 520 |
4 Oct 2007 | USD | 2.8856 | 2.8856 | 2.8856 | 2.8856 | 2.7755 | -0.144 (-4.76%) | 5,198 |
3 Oct 2007 | USD | 3.0298 | 3.0298 | 3.0298 | 3.0298 | 2.9142 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 3.0298 | 3.0298 | 3.0298 | 3.0298 | 2.9142 | -0.337 (-10.00%) | 1,871 |
1 Oct 2007 | USD | 3.3665 | 3.3665 | 3.3665 | 3.3665 | 3.2381 | 0.0 (0.0%) | 728 |
28 Sep 2007 | USD | 3.3665 | 3.4627 | 3.3665 | 3.3665 | 3.2381 | 0.0 (0.0%) | 2,079 |
27 Sep 2007 | USD | 3.3665 | 3.3665 | 3.3665 | 3.3665 | 3.2381 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 3.3665 | 3.3665 | 3.3665 | 3.3665 | 3.2381 | -0.385 (-10.26%) | 624 |
25 Sep 2007 | USD | 3.7512 | 3.7512 | 3.7512 | 3.7512 | 3.6081 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 3.7512 | 3.7512 | 3.7512 | 3.7512 | 3.6081 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 3.7512 | 3.7512 | 3.7512 | 3.7512 | 3.6081 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 3.7512 | 3.7512 | 3.7512 | 3.7512 | 3.6081 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 3.7512 | 3.7512 | 3.7512 | 3.7512 | 3.6081 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 3.7512 | 3.7512 | 3.7512 | 3.7512 | 3.6081 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 3.7512 | 3.7512 | 3.7512 | 3.7512 | 3.6081 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 3.7512 | 3.7512 | 3.7512 | 3.7512 | 3.6081 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 3.7512 | 3.7512 | 3.7512 | 3.7512 | 3.6081 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 3.7512 | 3.7512 | 3.7512 | 3.7512 | 3.6081 | -0.116 (-2.99%) | 1,040 |
11 Sep 2007 | USD | 3.8667 | 3.8667 | 3.8667 | 3.8667 | 3.7192 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 3.8667 | 3.8667 | 3.8667 | 3.8667 | 3.7192 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 3.8667 | 3.8667 | 3.8667 | 3.8667 | 3.7192 | +0.019 (+0.50%) | 520 |
6 Sep 2007 | USD | 3.8474 | 3.8474 | 3.8474 | 3.8474 | 3.7006 | 0.0 (0.0%) | 2,079 |
5 Sep 2007 | USD | 3.8474 | 4.136 | 3.8474 | 3.8474 | 3.7006 | 0.0 (0.0%) | 1,559 |
4 Sep 2007 | USD | 3.8474 | 3.8474 | 3.8474 | 3.8474 | 3.7006 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 3.8474 | 3.8474 | 3.8474 | 3.8474 | 3.7006 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 3.8474 | 4.0879 | 3.8474 | 3.8474 | 3.7006 | -0.144 (-3.62%) | 15,699 |
30 Aug 2007 | USD | 3.9917 | 3.9917 | 3.9917 | 3.9917 | 3.8394 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 3.9917 | 3.9917 | 3.9917 | 3.9917 | 3.8394 | 0.0 (0.0%) | 0 |