Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 3.9917 | 3.9917 | 3.9917 | 3.9917 | 3.8394 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 3.9917 | 3.9917 | 3.9917 | 3.9917 | 3.8394 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 3.9917 | 3.9917 | 3.9917 | 3.9917 | 3.8394 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 3.9917 | 3.9917 | 3.9917 | 3.9917 | 3.8394 | +0.385 (+10.67%) | 520 |
22 Aug 2007 | USD | 3.607 | 3.607 | 3.607 | 3.607 | 3.4694 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 3.607 | 3.607 | 3.607 | 3.607 | 3.4694 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 3.607 | 3.607 | 3.607 | 3.607 | 3.4694 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 3.607 | 3.607 | 3.607 | 3.607 | 3.4694 | -0.288 (-7.41%) | 208 |
16 Aug 2007 | USD | 3.8955 | 3.8955 | 3.8955 | 3.8955 | 3.7469 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 3.8955 | 3.8955 | 3.8955 | 3.8955 | 3.7469 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 3.8955 | 4.0398 | 3.8955 | 3.8955 | 3.7469 | +0.048 (+1.25%) | 47,372 |
13 Aug 2007 | USD | 3.8474 | 3.8474 | 3.8474 | 3.8474 | 3.7006 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 3.8474 | 3.8474 | 3.8474 | 3.8474 | 3.7006 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 3.8474 | 3.8474 | 3.8474 | 3.8474 | 3.7006 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 3.8474 | 3.8474 | 3.8474 | 3.8474 | 3.7006 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 3.8474 | 3.8474 | 3.8474 | 3.8474 | 3.7006 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 3.8474 | 3.8474 | 3.8474 | 3.8474 | 3.7006 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 3.8474 | 3.8474 | 3.8474 | 3.8474 | 3.7006 | -0.036 (-0.93%) | 873 |
2 Aug 2007 | USD | 3.8835 | 3.8835 | 3.8835 | 3.8835 | 3.7354 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 3.8835 | 3.8835 | 3.8835 | 3.8835 | 3.7354 | -1.109 (-22.21%) | 10,387 |
31 Jul 2007 | USD | 4.992 | 4.992 | 4.992 | 4.992 | 4.8016 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 4.992 | 4.992 | 4.992 | 4.992 | 4.8016 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 4.992 | 4.992 | 4.992 | 4.992 | 4.8016 | +0.904 (+22.12%) | 1,528 |
26 Jul 2007 | USD | 4.0879 | 4.0879 | 4.0879 | 4.0879 | 3.932 | -0.337 (-7.61%) | 2,079 |
25 Jul 2007 | USD | 4.4245 | 4.4245 | 4.4245 | 4.4245 | 4.2557 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 4.4245 | 4.4245 | 4.4245 | 4.4245 | 4.2557 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 4.4245 | 4.5688 | 4.4245 | 4.4245 | 4.2557 | -0.385 (-8.00%) | 10,397 |
20 Jul 2007 | USD | 4.8093 | 4.8093 | 4.8093 | 4.8093 | 4.6258 | +0.385 (+8.70%) | 1,040 |
19 Jul 2007 | USD | 4.4245 | 4.4245 | 4.0879 | 4.4245 | 4.2557 | +0.385 (+9.52%) | 11,764 |
18 Jul 2007 | USD | 4.0398 | 4.0398 | 4.0398 | 4.0398 | 3.8857 | -0.096 (-2.33%) | 2,495 |