GMO INTERNET INC-UNSP ADR Recent Share Price (USX:GMYOY)

USX:GMYOY - GMO internet Inc GMO INTERNET INC-UNSP ADR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2014	USD	19.65	19.65	19.65	19.65	19.65	0.0 (0.0%)	0
2 Sep 2014	USD	19.65	19.65	19.65	19.65	19.65	0.0 (0.0%)	0
1 Sep 2014	USD	19.65	19.65	19.65	19.65	19.65	0.0 (0.0%)	0
29 Aug 2014	USD	19.65	19.65	19.65	19.65	19.65	0.0 (0.0%)	0
28 Aug 2014	USD	19.65	19.65	19.65	19.65	19.65	0.0 (0.0%)	0
27 Aug 2014	USD	19.65	19.65	19.65	19.65	19.65	0.0 (0.0%)	0
26 Aug 2014	USD	19.65	19.65	19.65	19.65	19.65	0.0 (0.0%)	0
25 Aug 2014	USD	19.65	19.65	19.65	19.65	19.65	0.0 (0.0%)	0
22 Aug 2014	USD	19.65	19.65	19.65	19.65	19.65	0.0 (0.0%)	0
21 Aug 2014	USD	19.65	19.65	19.65	19.65	19.65	0.0 (0.0%)	0
20 Aug 2014	USD	19.65	19.65	19.65	19.65	19.65	0.0 (0.0%)	0
19 Aug 2014	USD	19.65	19.65	19.65	19.65	19.65	+0.9 (+4.80%)	110
18 Aug 2014	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
15 Aug 2014	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
14 Aug 2014	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
13 Aug 2014	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
12 Aug 2014	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
11 Aug 2014	USD	18.75	18.75	18.75	18.75	18.75	-0.25 (-1.32%)	1,589
8 Aug 2014	USD	19	19	19	19	19	0.0 (0.0%)	0
7 Aug 2014	USD	19.08	19.13	19	19	19	+0.4 (+2.15%)	3,426
6 Aug 2014	USD	18.6	18.6	18.6	18.6	18.6	-1.4 (-7%)	327
5 Aug 2014	USD	20	20	20	20	20	0.0 (0.0%)	0
4 Aug 2014	USD	20	20	20	20	20	-1.25 (-5.88%)	207
1 Aug 2014	USD	21.85	21.85	21.25	21.25	21.25	+0.25 (+1.19%)	920
31 Jul 2014	USD	21	21	21	21	21	-0.5 (-2.33%)	130
30 Jul 2014	USD	21.5	21.5	21.5	21.5	21.5	-0.5 (-2.27%)	715
29 Jul 2014	USD	22	22	22	22	22	-1 (-4.35%)	106
28 Jul 2014	USD	23	23	23	23	23	0.0 (0.0%)	0
25 Jul 2014	USD	23	23	23	23	23	0.0 (0.0%)	0
24 Jul 2014	USD	23	23	23	23	23	0.0 (0.0%)	0