Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1996 | USD | 30 | 30 | 30 | 30 | 19.2 | 0.0 (0.0%) | 0 |
14 Oct 1996 | USD | 30 | 30 | 30 | 30 | 19.2 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 30 | 30 | 30 | 30 | 19.2 | +0.104 (+0.35%) | 188 |
10 Oct 1996 | USD | 29.8959 | 29.8959 | 29.8959 | 29.8959 | 19.1334 | 0.0 (0.0%) | 0 |
9 Oct 1996 | USD | 29.8959 | 29.8959 | 29.8959 | 29.8959 | 19.1334 | 0.0 (0.0%) | 0 |
8 Oct 1996 | USD | 29.8959 | 29.8959 | 29.8959 | 29.8959 | 19.1334 | 0.0 (0.0%) | 0 |
7 Oct 1996 | USD | 29.8959 | 29.8959 | 29.8959 | 29.8959 | 19.1334 | 0.0 (0.0%) | 0 |
4 Oct 1996 | USD | 29.8959 | 29.8959 | 29.8959 | 29.8959 | 19.1334 | 0.0 (0.0%) | 0 |
3 Oct 1996 | USD | 29.8959 | 29.8959 | 29.8959 | 29.8959 | 19.1334 | 0.0 (0.0%) | 0 |
2 Oct 1996 | USD | 29.8959 | 29.8959 | 29.8959 | 29.8959 | 19.1334 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 29.8959 | 29.8959 | 29.8959 | 29.8959 | 19.1334 | 0.0 (0.0%) | 0 |
30 Sep 1996 | USD | 29.8959 | 29.8959 | 29.8959 | 29.8959 | 19.1334 | 0.0 (0.0%) | 0 |
27 Sep 1996 | USD | 29.8959 | 29.8959 | 29.8959 | 29.8959 | 19.1334 | +0.104 (+0.35%) | 188 |
26 Sep 1996 | USD | 29.7916 | 29.7916 | 29.7916 | 29.7916 | 19.0666 | 0.0 (0.0%) | 0 |
25 Sep 1996 | USD | 29.7916 | 29.7916 | 29.7916 | 29.7916 | 19.0666 | 0.0 (0.0%) | 0 |
24 Sep 1996 | USD | 29.7916 | 29.7916 | 29.7916 | 29.7916 | 19.0666 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 29.7916 | 29.7916 | 29.7916 | 29.7916 | 19.0666 | 0.0 (0.0%) | 0 |
20 Sep 1996 | USD | 29.7916 | 29.7916 | 29.7916 | 29.7916 | 19.0666 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 29.7916 | 29.7916 | 29.7916 | 29.7916 | 19.0666 | 0.0 (0.0%) | 0 |
18 Sep 1996 | USD | 29.7916 | 29.7916 | 29.7916 | 29.7916 | 19.0666 | 0.0 (0.0%) | 0 |
17 Sep 1996 | USD | 29.7916 | 29.7916 | 29.7916 | 29.7916 | 19.0666 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 29.7916 | 29.7916 | 29.7916 | 29.7916 | 19.0666 | 0.0 (0.0%) | 0 |
13 Sep 1996 | USD | 29.7916 | 29.7916 | 29.7916 | 29.7916 | 19.0666 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 29.7916 | 29.7916 | 29.7916 | 29.7916 | 19.0666 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 29.7916 | 29.7916 | 29.7916 | 29.7916 | 19.0666 | +3.542 (+13.49%) | 188 |
10 Sep 1996 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 16.8 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 16.8 | 0.0 (0.0%) | 0 |
6 Sep 1996 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 16.8 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 16.8 | 0.0 (0.0%) | 0 |
4 Sep 1996 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 16.8 | 0.0 (0.0%) | 0 |