GNB Financial Services Inc Recent Share Price (USX:GNBF)

USX:GNBF - GNB Financial Services Inc GNB Financial Services Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2021	USD	83.4	83.4	83.4	83.4	83.4	0.0 (0.0%)	0
4 May 2021	USD	83.4	83.4	83.4	83.4	83.4	0.0 (0.0%)	0
3 May 2021	USD	83.4	83.4	83.4	83.4	83.4	0.0 (0.0%)	0
30 Apr 2021	USD	83.4	83.4	83.4	83.4	83.4	0.0 (0.0%)	0
29 Apr 2021	USD	83.4	83.4	83.4	83.4	83.4	0.0 (0.0%)	0
28 Apr 2021	USD	83.4	83.4	83.4	83.4	83.4	0.0 (0.0%)	0
27 Apr 2021	USD	83.4	83.4	83.4	83.4	83.4	0.0 (0.0%)	0
26 Apr 2021	USD	83.4	83.4	83.4	83.4	83.4	0.0 (0.0%)	0
23 Apr 2021	USD	82.4	83.4	82.1	83.4	83.4	-0.57 (-0.68%)	646
22 Apr 2021	USD	83.97	83.97	83.97	83.97	83.97	-0.03 (-0.04%)	165
21 Apr 2021	USD	84	84	84	84	84	0.0 (0.0%)	0
20 Apr 2021	USD	84	84	84	84	84	+0.95 (+1.14%)	500
19 Apr 2021	USD	83.05	83.05	83.05	83.05	83.05	+0.05 (+0.06%)	350
16 Apr 2021	USD	83	83	83	83	83	0.0 (0.0%)	1,000
15 Apr 2021	USD	83	83	83	83	83	-1 (-1.19%)	1,000
14 Apr 2021	USD	84	84	84	84	84	0.0 (0.0%)	0
13 Apr 2021	USD	84	84	84	84	84	0.0 (0.0%)	0
12 Apr 2021	USD	84	84	84	84	84	0.0 (0.0%)	0
9 Apr 2021	USD	84	84	84	84	84	-1 (-1.18%)	1,000
8 Apr 2021	USD	85	85	85	85	85	0.0 (0.0%)	0
7 Apr 2021	USD	85	85	85	85	85	-3 (-3.41%)	100
6 Apr 2021	USD	88	88	88	88	88	0.0 (0.0%)	0
5 Apr 2021	USD	88	88	88	88	88	+0.32 (+0.36%)	0
1 Apr 2021	USD	87.68	87.68	87.68	87.68	87.68	-0.32 (-0.36%)	0
31 Mar 2021	USD	88	88	88	88	88	0.0 (0.0%)	0
30 Mar 2021	USD	88	88	88	88	88	0.0 (0.0%)	0
29 Mar 2021	USD	88	88	88	88	88	0.0 (0.0%)	0
26 Mar 2021	USD	88	88	88	88	88	0.0 (0.0%)	0
25 Mar 2021	USD	88	88	88	88	88	0.0 (0.0%)	0
24 Mar 2021	USD	88	88	88	88	88	0.0 (0.0%)	0