GNB Financial Services Inc Recent Share Price (USX:GNBF)

USX:GNBF - GNB Financial Services Inc GNB Financial Services Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2021	USD	88	88	88	88	88	0.0 (0.0%)	0
22 Mar 2021	USD	88	88	88	88	88	0.0 (0.0%)	0
19 Mar 2021	USD	88	88	88	88	88	0.0 (0.0%)	0
18 Mar 2021	USD	88	88	88	88	88	0.0 (0.0%)	0
17 Mar 2021	USD	88	88	88	88	88	0.0 (0.0%)	0
16 Mar 2021	USD	88	88	88	88	88	0.0 (0.0%)	0
15 Mar 2021	USD	88	88	88	88	88	0.0 (0.0%)	0
12 Mar 2021	USD	88	88	88	88	88	0.0 (0.0%)	0
11 Mar 2021	USD	88	88	88	88	88	0.0 (0.0%)	0
10 Mar 2021	USD	88	88	88	88	88	+2 (+2.33%)	100
9 Mar 2021	USD	86	86	86	86	86	0.0 (0.0%)	0
8 Mar 2021	USD	86	86	86	86	86	0.0 (0.0%)	0
5 Mar 2021	USD	86	86	86	86	86	0.0 (0.0%)	100
4 Mar 2021	USD	84	86	84	86	86	-3.5 (-3.91%)	3,012
3 Mar 2021	USD	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
2 Mar 2021	USD	89.5	89.5	89.5	89.5	89.5	+4.5 (+5.29%)	100
1 Mar 2021	USD	85	85	85	85	85	-5 (-5.56%)	772
26 Feb 2021	USD	88	90	88	90	90	+2 (+2.27%)	1,657
25 Feb 2021	USD	89	89	88	88	88	+1 (+1.15%)	1,200
24 Feb 2021	USD	83.75	87	83	87	87	+3.25 (+3.88%)	3,319
23 Feb 2021	USD	83.75	83.75	83.75	83.75	83.75	-0.15 (-0.18%)	150
22 Feb 2021	USD	83.9	83.9	83.9	83.9	83.9	0.0 (0.0%)	0
19 Feb 2021	USD	83.9	83.9	83.9	83.9	83.9	0.0 (0.0%)	0
18 Feb 2021	USD	83.9	83.9	83.9	83.9	83.9	0.0 (0.0%)	0
17 Feb 2021	USD	83.9	83.9	83.9	83.9	83.9	0.0 (0.0%)	0
16 Feb 2021	USD	83.9	83.9	83.9	83.9	83.9	0.0 (0.0%)	0
12 Feb 2021	USD	83.9	83.9	83.9	83.9	83.9	0.0 (0.0%)	0
11 Feb 2021	USD	83.9	83.9	83.9	83.9	83.9	0.0 (0.0%)	0
10 Feb 2021	USD	83.9	83.9	83.9	83.9	83.9	0.0 (0.0%)	0
9 Feb 2021	USD	83.9	83.9	83.9	83.9	83.9	0.0 (0.0%)	0