Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 0 |
18 Apr 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 0 |
17 Apr 2022 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 0 |
16 Apr 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
15 Apr 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 0 |
14 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 0 |
12 Apr 2022 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 0 |
11 Apr 2022 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1 |
10 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 1 |
9 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 1 |
8 Apr 2022 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+28.57%) | 5 |
7 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0 (-22.22%) | 11 |
6 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | 0.0 (0.0%) | 7 |
5 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | 0.0 (0.0%) | 3 |
4 Apr 2022 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 113 |
3 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
2 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1 |
1 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 17 |
29 Mar 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 1 |
28 Mar 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
27 Mar 2022 | USD | 0.0015 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 73 |
26 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | 0.0 (0.0%) | 6 |
25 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 5 |
24 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1 |
23 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 6 |
22 Mar 2022 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 1 |
21 Mar 2022 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 6 |