| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 1.55 | 1.59 | 1.5 | 1.55 | 1.55 | +0.02 (+1.31%) | 804,403 |
| 23 May 2019 | USD | 1.59 | 1.59 | 1.48 | 1.53 | 1.53 | -0.08 (-4.97%) | 1,491,624 |
| 22 May 2019 | USD | 1.66 | 1.7 | 1.58 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,092,973 |
| 21 May 2019 | USD | 1.62 | 1.67 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 771,531 |
| 20 May 2019 | USD | 1.71 | 1.7216 | 1.59 | 1.63 | 1.63 | -0.08 (-4.68%) | 1,743,730 |
| 17 May 2019 | USD | 1.77 | 1.79 | 1.69 | 1.71 | 1.71 | -0.05 (-2.84%) | 1,887,989 |
| 16 May 2019 | USD | 1.87 | 1.88 | 1.75 | 1.76 | 1.76 | -0.11 (-5.88%) | 1,644,848 |
| 15 May 2019 | USD | 1.86 | 1.88 | 1.81 | 1.87 | 1.87 | +0.01 (+0.54%) | 542,361 |
| 14 May 2019 | USD | 1.85 | 1.88 | 1.79 | 1.86 | 1.86 | +0.02 (+1.09%) | 1,034,790 |
| 13 May 2019 | USD | 1.94 | 1.96 | 1.805 | 1.84 | 1.84 | -0.14 (-7.07%) | 1,670,373 |
| 10 May 2019 | USD | 1.93 | 2.02 | 1.9 | 1.98 | 1.98 | +0.03 (+1.54%) | 1,194,265 |
| 9 May 2019 | USD | 1.98 | 1.98 | 1.86 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,671,843 |
| 8 May 2019 | USD | 2.05 | 2.05 | 1.94 | 2 | 2 | -0.03 (-1.48%) | 1,964,666 |
| 7 May 2019 | USD | 2.04 | 2.125 | 2.01 | 2.03 | 2.03 | -0.04 (-1.93%) | 1,673,629 |
| 6 May 2019 | USD | 2.06 | 2.1 | 1.98 | 2.07 | 2.07 | -0.01 (-0.48%) | 1,883,383 |
| 3 May 2019 | USD | 2.08 | 2.13 | 2.03 | 2.08 | 2.08 | 0.0 (0.0%) | 2,419,554 |
| 2 May 2019 | USD | 2.12 | 2.13 | 2.02 | 2.08 | 2.08 | -0.03 (-1.42%) | 2,584,695 |
| 1 May 2019 | USD | 2.22 | 2.22 | 2.09 | 2.11 | 2.11 | -0.11 (-4.95%) | 1,676,683 |
| 30 Apr 2019 | USD | 2.39 | 2.39 | 2.22 | 2.22 | 2.22 | -0.17 (-7.11%) | 1,862,460 |
| 29 Apr 2019 | USD | 2.44 | 2.44 | 2.37 | 2.39 | 2.39 | -0.07 (-2.85%) | 1,745,376 |
| 26 Apr 2019 | USD | 2.32 | 2.51 | 2.3 | 2.46 | 2.46 | +0.14 (+6.03%) | 6,354,494 |
| 25 Apr 2019 | USD | 2.2 | 2.34 | 2.07 | 2.32 | 2.32 | +0.28 (+13.73%) | 13,894,386 |
| 24 Apr 2019 | USD | 2.25 | 2.2792 | 2.01 | 2.04 | 2.04 | -0.2 (-8.93%) | 6,142,197 |
| 23 Apr 2019 | USD | 2.34 | 2.37 | 2.21 | 2.24 | 2.24 | +0.07 (+3.23%) | 11,491,347 |
| 22 Apr 2019 | USD | 2.37 | 2.38 | 2.15 | 2.17 | 2.17 | -0.18 (-7.66%) | 2,585,977 |
| 19 Apr 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.42 | 2.5 | 2.35 | 2.35 | 2.35 | -0.06 (-2.49%) | 1,918,097 |
| 17 Apr 2019 | USD | 2.53 | 2.55 | 2.4 | 2.41 | 2.41 | -0.09 (-3.60%) | 1,128,585 |
| 16 Apr 2019 | USD | 2.6 | 2.6 | 2.4 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,519,271 |
| 15 Apr 2019 | USD | 2.54 | 2.62 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,354,319 |
