| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 2.6 | 2.6 | 2.52 | 2.55 | 2.55 | -0.04 (-1.54%) | 548,062 |
| 11 Apr 2019 | USD | 2.6 | 2.61 | 2.56 | 2.59 | 2.59 | -0.01 (-0.38%) | 714,612 |
| 10 Apr 2019 | USD | 2.57 | 2.6 | 2.5 | 2.6 | 2.6 | -0.01 (-0.38%) | 1,080,644 |
| 9 Apr 2019 | USD | 2.58 | 2.65 | 2.545 | 2.61 | 2.61 | 0.0 (0.0%) | 801,113 |
| 8 Apr 2019 | USD | 2.57 | 2.68 | 2.49 | 2.61 | 2.61 | +0.03 (+1.16%) | 2,134,357 |
| 5 Apr 2019 | USD | 2.6 | 2.64 | 2.52 | 2.58 | 2.58 | -0.03 (-1.15%) | 570,571 |
| 4 Apr 2019 | USD | 2.45 | 2.66 | 2.45 | 2.61 | 2.61 | +0.17 (+6.97%) | 3,267,570 |
| 3 Apr 2019 | USD | 2.5 | 2.54 | 2.44 | 2.44 | 2.44 | -0.05 (-2.01%) | 1,771,113 |
| 2 Apr 2019 | USD | 2.55 | 2.585 | 2.46 | 2.49 | 2.49 | -0.07 (-2.73%) | 1,206,834 |
| 1 Apr 2019 | USD | 2.75 | 2.77 | 2.515 | 2.56 | 2.56 | -0.17 (-6.23%) | 2,442,879 |
| 29 Mar 2019 | USD | 2.76 | 2.795 | 2.705 | 2.73 | 2.73 | -0.01 (-0.36%) | 894,826 |
| 28 Mar 2019 | USD | 2.82 | 2.83 | 2.72 | 2.74 | 2.74 | -0.08 (-2.84%) | 1,062,767 |
| 27 Mar 2019 | USD | 2.76 | 2.83 | 2.74 | 2.82 | 2.82 | +0.05 (+1.81%) | 1,019,860 |
| 26 Mar 2019 | USD | 2.71 | 2.85 | 2.71 | 2.77 | 2.77 | +0.03 (+1.09%) | 1,632,414 |
| 25 Mar 2019 | USD | 2.68 | 2.76 | 2.6432 | 2.74 | 2.74 | +0.06 (+2.24%) | 1,104,073 |
| 22 Mar 2019 | USD | 2.7 | 2.7644 | 2.66 | 2.68 | 2.68 | -0.05 (-1.83%) | 973,831 |
| 21 Mar 2019 | USD | 2.65 | 2.75 | 2.65 | 2.73 | 2.73 | +0.07 (+2.63%) | 1,320,181 |
| 20 Mar 2019 | USD | 2.65 | 2.7 | 2.59 | 2.66 | 2.66 | 0.0 (0.0%) | 933,364 |
| 19 Mar 2019 | USD | 2.55 | 2.705 | 2.55 | 2.66 | 2.66 | +0.11 (+4.31%) | 2,074,334 |
| 18 Mar 2019 | USD | 2.39 | 2.59 | 2.365 | 2.55 | 2.55 | +0.13 (+5.37%) | 2,252,187 |
| 15 Mar 2019 | USD | 2.48 | 2.48 | 2.34 | 2.42 | 2.42 | -0.06 (-2.42%) | 8,840,515 |
| 14 Mar 2019 | USD | 2.45 | 2.52 | 2.42 | 2.48 | 2.48 | +0.03 (+1.22%) | 1,429,505 |
| 13 Mar 2019 | USD | 2.36 | 2.5 | 2.36 | 2.45 | 2.45 | +0.11 (+4.70%) | 2,318,497 |
| 12 Mar 2019 | USD | 2.46 | 2.5 | 2.33 | 2.34 | 2.34 | -0.12 (-4.88%) | 2,085,057 |
| 11 Mar 2019 | USD | 2.45 | 2.54 | 2.43 | 2.46 | 2.46 | +0.03 (+1.23%) | 2,804,665 |
| 8 Mar 2019 | USD | 2.51 | 2.58 | 2.42 | 2.43 | 2.43 | -0.03 (-1.22%) | 1,897,880 |
| 7 Mar 2019 | USD | 2.7 | 2.7 | 2.45 | 2.46 | 2.46 | -0.22 (-8.21%) | 2,695,192 |
| 6 Mar 2019 | USD | 2.76 | 2.83 | 2.64 | 2.68 | 2.68 | -0.04 (-1.47%) | 3,742,813 |
| 5 Mar 2019 | USD | 2.89 | 3.05 | 2.71 | 2.72 | 2.72 | -0.54 (-16.56%) | 4,703,478 |
| 4 Mar 2019 | USD | 3.13 | 3.3 | 3.08 | 3.26 | 3.26 | +0.2 (+6.54%) | 2,907,582 |
