| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 3 | 3.12 | 2.97 | 3.06 | 3.06 | +0.08 (+2.68%) | 1,132,153 |
| 28 Feb 2019 | USD | 3.18 | 3.22 | 2.89 | 2.98 | 2.98 | -0.2 (-6.29%) | 2,096,486 |
| 27 Feb 2019 | USD | 3.2 | 3.5 | 3.16 | 3.18 | 3.18 | 0.0 (0.0%) | 2,782,669 |
| 26 Feb 2019 | USD | 3.02 | 3.2299 | 2.99 | 3.18 | 3.18 | +0.18 (+6%) | 2,112,914 |
| 25 Feb 2019 | USD | 2.94 | 3.0798 | 2.92 | 3 | 3 | +0.09 (+3.09%) | 1,162,027 |
| 22 Feb 2019 | USD | 2.9 | 2.95 | 2.86 | 2.91 | 2.91 | +0.01 (+0.34%) | 679,219 |
| 21 Feb 2019 | USD | 2.89 | 2.95 | 2.85 | 2.9 | 2.9 | -0.02 (-0.68%) | 606,197 |
| 20 Feb 2019 | USD | 2.95 | 2.97 | 2.9 | 2.92 | 2.92 | -0.02 (-0.68%) | 567,473 |
| 19 Feb 2019 | USD | 2.99 | 3.03 | 2.9 | 2.94 | 2.94 | -0.01 (-0.34%) | 922,688 |
| 18 Feb 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.95 | 2.97 | 2.92 | 2.95 | 2.95 | +0.01 (+0.34%) | 624,870 |
| 14 Feb 2019 | USD | 3.08 | 3.1 | 2.91 | 2.94 | 2.94 | +0.03 (+1.03%) | 1,025,594 |
| 13 Feb 2019 | USD | 2.96 | 3.08 | 2.9 | 2.91 | 2.91 | -0.05 (-1.69%) | 1,174,859 |
| 12 Feb 2019 | USD | 2.83 | 2.98 | 2.83 | 2.96 | 2.96 | +0.13 (+4.59%) | 533,790 |
| 11 Feb 2019 | USD | 2.87 | 2.92 | 2.78 | 2.83 | 2.83 | -0.03 (-1.05%) | 1,589,122 |
| 8 Feb 2019 | USD | 2.85 | 2.9146 | 2.81 | 2.86 | 2.86 | -0.03 (-1.04%) | 718,319 |
| 7 Feb 2019 | USD | 2.93 | 3.03 | 2.88 | 2.89 | 2.89 | -0.08 (-2.69%) | 722,825 |
| 6 Feb 2019 | USD | 3.03 | 3.03 | 2.94 | 2.97 | 2.97 | -0.01 (-0.34%) | 730,003 |
| 5 Feb 2019 | USD | 2.93 | 3.0475 | 2.91 | 2.98 | 2.98 | +0.05 (+1.71%) | 609,319 |
| 4 Feb 2019 | USD | 2.93 | 3.03 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 580,644 |
| 1 Feb 2019 | USD | 3 | 3.03 | 2.88 | 2.95 | 2.95 | -0.1 (-3.28%) | 1,120,879 |
| 31 Jan 2019 | USD | 2.99 | 3.15 | 2.98 | 3.05 | 3.05 | +0.04 (+1.33%) | 914,195 |
| 30 Jan 2019 | USD | 3.09 | 3.1 | 3 | 3.01 | 3.01 | -0.07 (-2.27%) | 442,152 |
| 29 Jan 2019 | USD | 3.13 | 3.14 | 2.985 | 3.08 | 3.08 | -0.08 (-2.53%) | 982,259 |
| 28 Jan 2019 | USD | 3.13 | 3.25 | 3.1 | 3.16 | 3.16 | -0.03 (-0.94%) | 879,739 |
| 25 Jan 2019 | USD | 3.1 | 3.25 | 3.015 | 3.19 | 3.19 | +0.12 (+3.91%) | 1,366,405 |
| 24 Jan 2019 | USD | 2.88 | 3.11 | 2.8632 | 3.07 | 3.07 | +0.17 (+5.86%) | 1,146,927 |
| 23 Jan 2019 | USD | 2.9 | 2.96 | 2.8006 | 2.9 | 2.9 | -0.04 (-1.36%) | 1,009,240 |
| 22 Jan 2019 | USD | 2.95 | 3 | 2.91 | 2.94 | 2.94 | -0.06 (-2%) | 892,562 |
| 21 Jan 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
