GNC Holdings Inc Recent Share Price (USX:GNC)

1 Followers USX:GNC - GNC Holdings Inc GNC Holdings Inc
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2020	USD	0.659	0.6732	0.57	0.5755	0.5755	-0.036 (-5.96%)	4,768,064
29 Apr 2020	USD	0.6498	0.723	0.605	0.612	0.612	+0.022 (+3.73%)	7,445,841
28 Apr 2020	USD	0.7168	0.73	0.585	0.59	0.59	-0.15 (-20.27%)	8,758,025
27 Apr 2020	USD	0.4845	0.9	0.4845	0.74	0.74	+0.26 (+54.17%)	22,676,848
24 Apr 2020	USD	0.459	0.4899	0.43	0.48	0.48	+0.02 (+4.35%)	3,485,945
23 Apr 2020	USD	0.41	0.47	0.4091	0.46	0.46	+0.051 (+12.50%)	4,677,585
22 Apr 2020	USD	0.4005	0.4099	0.3878	0.4089	0.4089	+0.009 (+2.15%)	2,282,082
21 Apr 2020	USD	0.409	0.409	0.38	0.4003	0.4003	-0 (-0.05%)	2,598,263
20 Apr 2020	USD	0.4221	0.4271	0.39	0.4005	0.4005	-0.026 (-6.10%)	4,166,800
17 Apr 2020	USD	0.45	0.45	0.3991	0.4265	0.4265	+0.006 (+1.52%)	3,441,099
16 Apr 2020	USD	0.4693	0.47	0.3909	0.4201	0.4201	-0.025 (-5.60%)	3,947,011
15 Apr 2020	USD	0.47	0.47	0.4301	0.445	0.445	-0.015 (-3.24%)	1,941,389
14 Apr 2020	USD	0.47	0.498	0.452	0.4599	0.4599	+0.01 (+2.22%)	2,245,386
13 Apr 2020	USD	0.4751	0.4773	0.4499	0.4499	0.4499	+0.01 (+2.25%)	2,003,142
9 Apr 2020	USD	0.4408	0.4777	0.432	0.44	0.44	0.0 (0.0%)	3,520,374
8 Apr 2020	USD	0.4248	0.4437	0.4002	0.44	0.44	+0.022 (+5.31%)	2,820,586
7 Apr 2020	USD	0.45	0.4599	0.405	0.4178	0.4178	-0.022 (-5.07%)	3,148,856
6 Apr 2020	USD	0.4095	0.45	0.4095	0.4401	0.4401	+0.04 (+10.02%)	4,339,680
3 Apr 2020	USD	0.44	0.44	0.385	0.4	0.4	-0.036 (-8.32%)	3,004,571
2 Apr 2020	USD	0.4238	0.4436	0.41	0.4363	0.4363	+0.019 (+4.60%)	1,974,981
1 Apr 2020	USD	0.4693	0.4693	0.415	0.4171	0.4171	-0.051 (-10.90%)	2,283,859
31 Mar 2020	USD	0.4645	0.49	0.44	0.4681	0.4681	+0.018 (+4.02%)	2,065,650
30 Mar 2020	USD	0.4501	0.5484	0.43	0.45	0.45	+0.02 (+4.65%)	4,824,774
27 Mar 2020	USD	0.455	0.455	0.42	0.43	0.43	-0.04 (-8.51%)	2,278,757
26 Mar 2020	USD	0.428	0.47	0.4	0.47	0.47	+0.081 (+20.79%)	5,473,508
25 Mar 2020	USD	0.46	0.48	0.38	0.3891	0.3891	-0.076 (-16.30%)	6,546,576
24 Mar 2020	USD	0.4715	0.5	0.4501	0.4649	0.4649	+0.036 (+8.44%)	2,206,580
23 Mar 2020	USD	0.49	0.5	0.42	0.4287	0.4287	-0.031 (-6.80%)	2,163,049
20 Mar 2020	USD	0.6098	0.6098	0.46	0.46	0.46	-0.07 (-13.21%)	3,782,385
19 Mar 2020	USD	0.4355	0.634	0.39	0.53	0.53	+0.127 (+31.42%)	3,702,045

First
1
2
3
4
5
Last

Unicorn Response |