| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 0.4838 | 0.49 | 0.4 | 0.4033 | 0.4033 | -0.1 (-19.90%) | 2,382,059 |
| 17 Mar 2020 | USD | 0.6 | 0.65 | 0.38 | 0.5035 | 0.5035 | -0.577 (-53.38%) | 12,588,794 |
| 16 Mar 2020 | USD | 1 | 1.2499 | 0.98 | 1.08 | 1.08 | 0.0 (0.0%) | 4,155,862 |
| 13 Mar 2020 | USD | 1.06 | 1.19 | 1.02 | 1.08 | 1.08 | +0.09 (+9.09%) | 1,601,317 |
| 12 Mar 2020 | USD | 1.16 | 1.16 | 0.9525 | 0.99 | 0.99 | -0.25 (-20.16%) | 2,609,115 |
| 11 Mar 2020 | USD | 1.35 | 1.36 | 1.23 | 1.24 | 1.24 | -0.14 (-10.14%) | 1,328,285 |
| 10 Mar 2020 | USD | 1.47 | 1.47 | 1.32 | 1.38 | 1.38 | 0.0 (0.0%) | 1,266,950 |
| 9 Mar 2020 | USD | 1.47 | 1.48 | 1.3 | 1.38 | 1.38 | -0.15 (-9.80%) | 1,402,430 |
| 6 Mar 2020 | USD | 1.51 | 1.64 | 1.44 | 1.53 | 1.53 | -0.02 (-1.29%) | 2,192,778 |
| 5 Mar 2020 | USD | 1.62 | 1.6866 | 1.5 | 1.55 | 1.55 | -0.08 (-4.91%) | 1,431,018 |
| 4 Mar 2020 | USD | 1.63 | 1.71 | 1.6 | 1.63 | 1.63 | -0.03 (-1.81%) | 1,059,341 |
| 3 Mar 2020 | USD | 1.77 | 1.78 | 1.64 | 1.66 | 1.66 | -0.05 (-2.92%) | 984,155 |
| 2 Mar 2020 | USD | 1.82 | 1.83 | 1.67 | 1.71 | 1.71 | +0.03 (+1.79%) | 1,183,981 |
| 28 Feb 2020 | USD | 1.59 | 1.85 | 1.58 | 1.68 | 1.68 | +0.03 (+1.82%) | 2,369,208 |
| 27 Feb 2020 | USD | 1.71 | 1.745 | 1.64 | 1.65 | 1.65 | -0.15 (-8.33%) | 1,530,640 |
| 26 Feb 2020 | USD | 1.94 | 1.95 | 1.75 | 1.8 | 1.8 | -0.15 (-7.69%) | 2,200,907 |
| 25 Feb 2020 | USD | 2.04 | 2.0743 | 1.88 | 1.95 | 1.95 | -0.1 (-4.88%) | 1,425,054 |
| 24 Feb 2020 | USD | 2.15 | 2.15 | 2 | 2.05 | 2.05 | -0.15 (-6.82%) | 1,383,088 |
| 21 Feb 2020 | USD | 2.24 | 2.25 | 2.19 | 2.2 | 2.2 | -0.04 (-1.79%) | 556,861 |
| 20 Feb 2020 | USD | 2.18 | 2.25 | 2.18 | 2.24 | 2.24 | +0.03 (+1.36%) | 620,918 |
| 19 Feb 2020 | USD | 2.24 | 2.245 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 431,445 |
| 18 Feb 2020 | USD | 2.21 | 2.25 | 2.1748 | 2.24 | 2.24 | +0.02 (+0.90%) | 498,773 |
| 14 Feb 2020 | USD | 2.21 | 2.23 | 2.17 | 2.22 | 2.22 | +0.03 (+1.37%) | 482,271 |
| 13 Feb 2020 | USD | 2.21 | 2.21 | 2.1501 | 2.19 | 2.19 | -0.02 (-0.90%) | 710,059 |
| 12 Feb 2020 | USD | 2.16 | 2.24 | 2.16 | 2.21 | 2.21 | +0.04 (+1.84%) | 846,353 |
| 11 Feb 2020 | USD | 2.14 | 2.17 | 2.13 | 2.17 | 2.17 | +0.04 (+1.88%) | 711,886 |
| 10 Feb 2020 | USD | 2.17 | 2.18 | 2.11 | 2.13 | 2.13 | -0.04 (-1.84%) | 490,261 |
| 7 Feb 2020 | USD | 2.16 | 2.19 | 2.09 | 2.17 | 2.17 | -0.01 (-0.46%) | 450,055 |
| 6 Feb 2020 | USD | 2.22 | 2.24 | 2.15 | 2.18 | 2.18 | -0.05 (-2.24%) | 680,582 |
| 5 Feb 2020 | USD | 2.24 | 2.28 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 1,379,920 |
