| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 45.99 | 46.02 | 45.4 | 45.45 | 45.45 | -0.55 (-1.20%) | 533,271 |
| 23 Jun 2015 | USD | 46.1 | 46.21 | 45.69 | 46 | 46 | +0.02 (+0.04%) | 906,813 |
| 22 Jun 2015 | USD | 46.42 | 46.5025 | 45.64 | 45.98 | 45.98 | -0.18 (-0.39%) | 1,088,422 |
| 19 Jun 2015 | USD | 46.41 | 46.51 | 45.97 | 46.16 | 46.16 | -0.22 (-0.47%) | 678,928 |
| 18 Jun 2015 | USD | 46.12 | 46.67 | 45.94 | 46.38 | 46.38 | +0.46 (+1.00%) | 435,812 |
| 17 Jun 2015 | USD | 46.04 | 46.55 | 45.78 | 45.92 | 45.92 | -0.08 (-0.17%) | 442,723 |
| 16 Jun 2015 | USD | 45.65 | 46.42 | 45.42 | 46 | 46 | +0.29 (+0.63%) | 1,359,452 |
| 15 Jun 2015 | USD | 45.71 | 45.92 | 45.25 | 45.71 | 45.71 | -0.24 (-0.52%) | 537,056 |
| 12 Jun 2015 | USD | 45.7 | 46.43 | 45.43 | 45.95 | 45.95 | +0.11 (+0.24%) | 1,173,583 |
| 11 Jun 2015 | USD | 46.25 | 46.65 | 45.66 | 45.84 | 45.84 | -0.56 (-1.21%) | 1,096,024 |
| 10 Jun 2015 | USD | 44.75 | 47.015 | 44.67 | 46.4 | 46.4 | +2.29 (+5.19%) | 2,549,753 |
| 9 Jun 2015 | USD | 44.92 | 45.1 | 43.695 | 44.11 | 44.11 | -0.12 (-0.27%) | 0 |
| 8 Jun 2015 | USD | 44.7 | 44.75 | 44.17 | 44.23 | 44.23 | -0.54 (-1.21%) | 0 |
| 5 Jun 2015 | USD | 44.77 | 45.015 | 44.39 | 44.77 | 44.77 | -0.08 (-0.18%) | 537,910 |
| 4 Jun 2015 | USD | 45.13 | 45.57 | 44.6901 | 44.85 | 44.85 | -0.24 (-0.53%) | 906,066 |
| 3 Jun 2015 | USD | 45.23 | 45.49 | 44.78 | 45.09 | 45.09 | +0.3 (+0.67%) | 842,516 |
| 2 Jun 2015 | USD | 44.22 | 44.92 | 44.22 | 44.79 | 44.79 | +0.43 (+0.97%) | 712,141 |
| 1 Jun 2015 | USD | 44.69 | 44.69 | 44.06 | 44.36 | 44.36 | -0.18 (-0.40%) | 791,790 |
| 29 May 2015 | USD | 44.63 | 44.81 | 44.24 | 44.54 | 44.54 | -0.09 (-0.20%) | 695,517 |
| 28 May 2015 | USD | 44.92 | 45.11 | 44.56 | 44.63 | 44.63 | -0.3 (-0.67%) | 632,861 |
| 27 May 2015 | USD | 45.19 | 45.37 | 44.58 | 44.93 | 44.93 | -0.14 (-0.31%) | 642,533 |
| 26 May 2015 | USD | 45.94 | 46.08 | 44.6 | 45.07 | 45.07 | -0.93 (-2.02%) | 988,470 |
| 25 May 2015 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 45.28 | 46.19 | 44.97 | 46 | 46 | +0.61 (+1.34%) | 1,301,632 |
| 21 May 2015 | USD | 44.78 | 45.44 | 44.32 | 45.39 | 45.39 | +0.7 (+1.57%) | 942,302 |
| 20 May 2015 | USD | 44.85 | 45.32 | 44.07 | 44.69 | 44.69 | -0.07 (-0.16%) | 1,285,736 |
| 19 May 2015 | USD | 45.35 | 45.65 | 44.73 | 44.76 | 44.76 | -0.29 (-0.64%) | 864,716 |
| 18 May 2015 | USD | 44.79 | 45.21 | 44.46 | 45.05 | 45.05 | +0.42 (+0.94%) | 1,030,156 |
| 15 May 2015 | USD | 44.06 | 44.71 | 43.94 | 44.63 | 44.63 | +0.7 (+1.59%) | 618,880 |
| 14 May 2015 | USD | 44.36 | 44.42 | 43.7 | 43.93 | 43.93 | -0.29 (-0.66%) | 554,744 |
