| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 49.06 | 49.06 | 47.92 | 48.29 | 48.29 | -0.78 (-1.59%) | 977,026 |
| 31 Mar 2015 | USD | 49.19 | 49.322 | 48.71 | 49.07 | 49.07 | -0.19 (-0.39%) | 1,284,179 |
| 30 Mar 2015 | USD | 48.03 | 49.66 | 47.35 | 49.26 | 49.26 | +3.22 (+6.99%) | 2,358,753 |
| 27 Mar 2015 | USD | 45.65 | 46.35 | 45.25 | 46.04 | 46.04 | +0.43 (+0.94%) | 843,986 |
| 26 Mar 2015 | USD | 45.94 | 45.94 | 45.41 | 45.61 | 45.61 | -0.4 (-0.87%) | 632,682 |
| 25 Mar 2015 | USD | 46.78 | 46.78 | 45.735 | 46.01 | 46.01 | -0.53 (-1.14%) | 862,009 |
| 24 Mar 2015 | USD | 46.75 | 46.83 | 46.17 | 46.54 | 46.54 | -0.09 (-0.19%) | 622,793 |
| 23 Mar 2015 | USD | 46.88 | 47.68 | 46.62 | 46.63 | 46.63 | -0.14 (-0.30%) | 657,876 |
| 20 Mar 2015 | USD | 45.85 | 46.91 | 45.75 | 46.77 | 46.77 | +1.04 (+2.27%) | 1,222,211 |
| 19 Mar 2015 | USD | 45.93 | 46.34 | 45.66 | 45.73 | 45.73 | -0.27 (-0.59%) | 689,946 |
| 18 Mar 2015 | USD | 46.23 | 46.33 | 45.495 | 46 | 46 | -0.25 (-0.54%) | 474,707 |
| 17 Mar 2015 | USD | 45.84 | 46.36 | 45.5 | 46.25 | 46.25 | +0.31 (+0.67%) | 1,036,755 |
| 16 Mar 2015 | USD | 45.86 | 46.06 | 45.5902 | 45.94 | 45.94 | +0.01 (+0.02%) | 751,309 |
| 13 Mar 2015 | USD | 46.53 | 46.86 | 45.81 | 45.93 | 45.93 | -0.71 (-1.52%) | 807,767 |
| 12 Mar 2015 | USD | 46.71 | 47.18 | 46.28 | 46.64 | 46.64 | +1.46 (+3.23%) | 1,391,020 |
| 11 Mar 2015 | USD | 44.88 | 47.07 | 44.82 | 45.18 | 45.18 | +0.35 (+0.78%) | 2,461,175 |
| 10 Mar 2015 | USD | 48.7 | 48.87 | 44.29 | 44.83 | 44.83 | -4.18 (-8.53%) | 6,347,906 |
| 9 Mar 2015 | USD | 48.41 | 49.21 | 48.09 | 49.01 | 49.01 | +0.72 (+1.49%) | 943,558 |
| 6 Mar 2015 | USD | 48.06 | 48.43 | 47.3 | 48.29 | 48.29 | -0.05 (-0.10%) | 678,146 |
| 5 Mar 2015 | USD | 48.04 | 48.52 | 47.67 | 48.34 | 48.34 | +0.34 (+0.71%) | 634,885 |
| 4 Mar 2015 | USD | 48.22 | 48.39 | 47.735 | 48 | 48 | -0.4 (-0.83%) | 898,229 |
| 3 Mar 2015 | USD | 48.48 | 48.635 | 48.055 | 48.4 | 48.4 | -0.21 (-0.43%) | 692,093 |
| 2 Mar 2015 | USD | 47.99 | 48.77 | 47.804 | 48.61 | 48.61 | +0.52 (+1.08%) | 681,995 |
| 27 Feb 2015 | USD | 48.09 | 48.38 | 47.56 | 48.09 | 48.09 | -0.09 (-0.19%) | 454,295 |
| 26 Feb 2015 | USD | 48.34 | 48.45 | 47.86 | 48.18 | 48.18 | -0.26 (-0.54%) | 721,946 |
| 25 Feb 2015 | USD | 47.92 | 48.51 | 47.5 | 48.44 | 48.44 | +0.62 (+1.30%) | 697,680 |
| 24 Feb 2015 | USD | 48.63 | 48.92 | 47.59 | 47.82 | 47.82 | -0.79 (-1.63%) | 987,761 |
| 23 Feb 2015 | USD | 48.52 | 48.74 | 48.23 | 48.61 | 48.61 | +0.08 (+0.16%) | 738,972 |
| 20 Feb 2015 | USD | 48.2 | 48.7 | 47.76 | 48.53 | 48.53 | +0.08 (+0.17%) | 593,459 |
| 19 Feb 2015 | USD | 49 | 49.31 | 48.4 | 48.45 | 48.45 | -0.68 (-1.38%) | 1,029,280 |
