| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 48.48 | 49.15 | 48.29 | 49.13 | 49.13 | +0.45 (+0.92%) | 1,089,709 |
| 17 Feb 2015 | USD | 48.26 | 49.12 | 48.03 | 48.68 | 48.68 | +0.57 (+1.18%) | 1,052,834 |
| 16 Feb 2015 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 48.65 | 48.7 | 47.54 | 48.11 | 48.11 | -0.55 (-1.13%) | 1,956,016 |
| 12 Feb 2015 | USD | 46.2 | 49.39 | 45.77 | 48.66 | 48.66 | +5.31 (+12.25%) | 6,790,763 |
| 11 Feb 2015 | USD | 43.47 | 43.97 | 43.02 | 43.35 | 43.35 | -0.13 (-0.30%) | 2,320,955 |
| 10 Feb 2015 | USD | 43.17 | 43.69 | 42.98 | 43.48 | 43.48 | +0.49 (+1.14%) | 1,565,649 |
| 9 Feb 2015 | USD | 43.29 | 43.65 | 42.85 | 42.99 | 42.99 | -0.32 (-0.74%) | 867,144 |
| 6 Feb 2015 | USD | 42.38 | 43.43 | 42.38 | 43.31 | 43.31 | +1.08 (+2.56%) | 980,059 |
| 5 Feb 2015 | USD | 41.93 | 42.53 | 41.81 | 42.23 | 42.23 | +0.23 (+0.55%) | 1,633,656 |
| 4 Feb 2015 | USD | 42.8 | 42.94 | 41.9472 | 42 | 42 | -0.73 (-1.71%) | 2,545,263 |
| 3 Feb 2015 | USD | 42.58 | 43.045 | 41.43 | 42.73 | 42.73 | -1.15 (-2.62%) | 5,450,894 |
| 2 Feb 2015 | USD | 44.39 | 44.56 | 43.36 | 43.88 | 43.88 | -0.46 (-1.04%) | 1,375,954 |
| 30 Jan 2015 | USD | 44.57 | 44.86 | 44.07 | 44.34 | 44.34 | -0.49 (-1.09%) | 940,613 |
| 29 Jan 2015 | USD | 44.9 | 45.23 | 44.58 | 44.83 | 44.83 | +0.1 (+0.22%) | 1,162,634 |
| 28 Jan 2015 | USD | 45.96 | 45.98 | 44.57 | 44.73 | 44.73 | -0.94 (-2.06%) | 856,107 |
| 27 Jan 2015 | USD | 45.41 | 46 | 45.33 | 45.67 | 45.67 | -0.2 (-0.44%) | 754,855 |
| 26 Jan 2015 | USD | 46.14 | 46.45 | 45.7 | 45.87 | 45.87 | -0.36 (-0.78%) | 1,122,562 |
| 23 Jan 2015 | USD | 46.01 | 46.4 | 45.5 | 46.23 | 46.23 | +0.25 (+0.54%) | 814,842 |
| 22 Jan 2015 | USD | 45.92 | 46 | 45.4 | 45.98 | 45.98 | +0.18 (+0.39%) | 811,939 |
| 21 Jan 2015 | USD | 43.43 | 45.86 | 43.16 | 45.8 | 45.8 | +2.58 (+5.97%) | 1,459,817 |
| 20 Jan 2015 | USD | 43.7 | 43.91 | 42.8724 | 43.22 | 43.22 | -0.48 (-1.10%) | 761,941 |
| 19 Jan 2015 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 42.85 | 43.8 | 42.81 | 43.7 | 43.7 | +0.88 (+2.06%) | 1,270,854 |
| 15 Jan 2015 | USD | 44.71 | 44.81 | 42.81 | 42.82 | 42.82 | -1.76 (-3.95%) | 2,344,519 |
| 14 Jan 2015 | USD | 44.62 | 44.86 | 44.18 | 44.58 | 44.58 | -0.55 (-1.22%) | 1,147,660 |
| 13 Jan 2015 | USD | 45.6 | 46.14 | 44.67 | 45.13 | 45.13 | -0.22 (-0.49%) | 592,944 |
| 12 Jan 2015 | USD | 45.8 | 45.8 | 45.01 | 45.35 | 45.35 | -0.28 (-0.61%) | 781,897 |
| 9 Jan 2015 | USD | 46.66 | 46.7 | 45.51 | 45.63 | 45.63 | -1.02 (-2.19%) | 865,265 |
| 8 Jan 2015 | USD | 46.48 | 46.9797 | 45.89 | 46.65 | 46.65 | +0.41 (+0.89%) | 960,456 |
