| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 2.24 | 2.25 | 2.175 | 2.24 | 2.24 | +0.03 (+1.36%) | 632,714 |
| 3 Feb 2020 | USD | 2.13 | 2.21 | 2.12 | 2.21 | 2.21 | +0.07 (+3.27%) | 610,555 |
| 31 Jan 2020 | USD | 2.16 | 2.1773 | 2.1 | 2.14 | 2.14 | -0.02 (-0.93%) | 724,588 |
| 30 Jan 2020 | USD | 2.11 | 2.165 | 2.07 | 2.16 | 2.16 | +0.03 (+1.41%) | 451,489 |
| 29 Jan 2020 | USD | 2.15 | 2.18 | 2.095 | 2.13 | 2.13 | -0.02 (-0.93%) | 623,586 |
| 28 Jan 2020 | USD | 2.14 | 2.18 | 2.12 | 2.15 | 2.15 | -0.01 (-0.46%) | 333,275 |
| 27 Jan 2020 | USD | 2.12 | 2.19 | 2.08 | 2.16 | 2.16 | 0.0 (0.0%) | 456,374 |
| 24 Jan 2020 | USD | 2.22 | 2.24 | 2.12 | 2.16 | 2.16 | -0.06 (-2.70%) | 559,055 |
| 23 Jan 2020 | USD | 2.18 | 2.24 | 2.13 | 2.22 | 2.22 | +0.01 (+0.45%) | 470,000 |
| 22 Jan 2020 | USD | 2.24 | 2.26 | 2.18 | 2.21 | 2.21 | -0.03 (-1.34%) | 671,817 |
| 21 Jan 2020 | USD | 2.2 | 2.27 | 2.15 | 2.24 | 2.24 | -0.08 (-3.45%) | 1,719,713 |
| 17 Jan 2020 | USD | 2.4 | 2.42 | 2.28 | 2.32 | 2.32 | -0.09 (-3.73%) | 957,217 |
| 16 Jan 2020 | USD | 2.35 | 2.41 | 2.28 | 2.41 | 2.41 | +0.02 (+0.84%) | 816,620 |
| 15 Jan 2020 | USD | 2.33 | 2.4 | 2.3181 | 2.39 | 2.39 | +0.05 (+2.14%) | 724,524 |
| 14 Jan 2020 | USD | 2.26 | 2.36 | 2.25 | 2.34 | 2.34 | +0.08 (+3.54%) | 764,094 |
| 13 Jan 2020 | USD | 2.23 | 2.35 | 2.23 | 2.26 | 2.26 | +0.02 (+0.89%) | 880,217 |
| 10 Jan 2020 | USD | 2.29 | 2.295 | 2.18 | 2.24 | 2.24 | -0.06 (-2.61%) | 909,998 |
| 9 Jan 2020 | USD | 2.35 | 2.36 | 2.23 | 2.3 | 2.3 | -0.03 (-1.29%) | 1,309,188 |
| 8 Jan 2020 | USD | 2.36 | 2.41 | 2.31 | 2.33 | 2.33 | -0.03 (-1.27%) | 748,362 |
| 7 Jan 2020 | USD | 2.59 | 2.6699 | 2.32 | 2.36 | 2.36 | -0.28 (-10.61%) | 3,271,413 |
| 6 Jan 2020 | USD | 2.67 | 2.68 | 2.62 | 2.64 | 2.64 | -0.04 (-1.49%) | 723,489 |
| 3 Jan 2020 | USD | 2.76 | 2.78 | 2.6333 | 2.68 | 2.68 | -0.08 (-2.90%) | 627,456 |
| 2 Jan 2020 | USD | 2.8 | 2.83 | 2.745 | 2.76 | 2.76 | +0.06 (+2.22%) | 1,084,690 |
| 31 Dec 2019 | USD | 2.63 | 2.76 | 2.62 | 2.7 | 2.7 | +0.03 (+1.12%) | 574,272 |
| 30 Dec 2019 | USD | 2.64 | 2.69 | 2.565 | 2.67 | 2.67 | +0.01 (+0.38%) | 530,770 |
| 27 Dec 2019 | USD | 2.68 | 2.68 | 2.62 | 2.66 | 2.66 | +0.01 (+0.38%) | 354,319 |
| 26 Dec 2019 | USD | 2.66 | 2.69 | 2.633 | 2.65 | 2.65 | -0.02 (-0.75%) | 386,414 |
| 25 Dec 2019 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.61 | 2.68 | 2.61 | 2.67 | 2.67 | +0.04 (+1.52%) | 304,579 |
| 23 Dec 2019 | USD | 2.7 | 2.7 | 2.6 | 2.63 | 2.63 | -0.06 (-2.23%) | 800,371 |
