| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 44.34 | 44.71 | 43.98 | 44.18 | 44.18 | -0.2 (-0.45%) | 832,091 |
| 25 Nov 2014 | USD | 44.7 | 44.94 | 44.24 | 44.38 | 44.38 | -0.31 (-0.69%) | 745,564 |
| 24 Nov 2014 | USD | 44.4 | 44.8 | 44.15 | 44.69 | 44.69 | +0.33 (+0.74%) | 921,806 |
| 21 Nov 2014 | USD | 45.27 | 45.43 | 44.29 | 44.36 | 44.36 | -0.74 (-1.64%) | 843,185 |
| 20 Nov 2014 | USD | 43.33 | 45.16 | 43.33 | 45.1 | 45.1 | +1.68 (+3.87%) | 1,373,631 |
| 19 Nov 2014 | USD | 42.93 | 43.5 | 42.82 | 43.42 | 43.42 | +0.53 (+1.24%) | 784,406 |
| 18 Nov 2014 | USD | 42.95 | 43.17 | 42.57 | 42.89 | 42.89 | 0.0 (0.0%) | 773,065 |
| 17 Nov 2014 | USD | 43.29 | 43.41 | 42.67 | 42.89 | 42.89 | -0.45 (-1.04%) | 1,290,790 |
| 14 Nov 2014 | USD | 43.49 | 43.83 | 43.055 | 43.34 | 43.34 | -0.32 (-0.73%) | 952,840 |
| 13 Nov 2014 | USD | 44.27 | 44.3296 | 43.245 | 43.66 | 43.66 | -0.56 (-1.27%) | 674,537 |
| 12 Nov 2014 | USD | 43 | 44.27 | 42.96 | 44.22 | 44.22 | +1.14 (+2.65%) | 1,144,733 |
| 11 Nov 2014 | USD | 43.14 | 43.285 | 42.87 | 43.08 | 43.08 | +0.03 (+0.07%) | 526,557 |
| 10 Nov 2014 | USD | 43 | 43.49 | 42.57 | 43.05 | 43.05 | -0.01 (-0.02%) | 1,090,741 |
| 7 Nov 2014 | USD | 43 | 43.66 | 42.79 | 43.06 | 43.06 | +0.98 (+2.33%) | 1,395,770 |
| 6 Nov 2014 | USD | 41.95 | 42.27 | 41.32 | 42.08 | 42.08 | +0.07 (+0.17%) | 1,014,908 |
| 5 Nov 2014 | USD | 41.6 | 42.35 | 41.24 | 42.01 | 42.01 | +0.46 (+1.11%) | 1,268,960 |
| 4 Nov 2014 | USD | 41.24 | 41.59 | 40.89 | 41.55 | 41.55 | +0.08 (+0.19%) | 1,208,393 |
| 3 Nov 2014 | USD | 41.5 | 41.97 | 41.3 | 41.47 | 41.47 | -0.1 (-0.24%) | 1,380,443 |
| 31 Oct 2014 | USD | 42.9 | 43.38 | 41.29 | 41.57 | 41.57 | -1.33 (-3.10%) | 1,969,856 |
| 30 Oct 2014 | USD | 39.49 | 43.38 | 39.26 | 42.9 | 42.9 | +3.74 (+9.55%) | 3,723,186 |
| 29 Oct 2014 | USD | 39.47 | 39.99 | 38.91 | 39.16 | 39.16 | -0.26 (-0.66%) | 1,665,991 |
| 28 Oct 2014 | USD | 38.92 | 39.43 | 38.78 | 39.42 | 39.42 | +0.56 (+1.44%) | 1,654,113 |
| 27 Oct 2014 | USD | 39.45 | 39.48 | 38.77 | 38.86 | 38.86 | -0.61 (-1.55%) | 747,890 |
| 24 Oct 2014 | USD | 39.77 | 40 | 39.31 | 39.47 | 39.47 | -0.42 (-1.05%) | 865,483 |
| 23 Oct 2014 | USD | 40.45 | 40.9 | 39.22 | 39.89 | 39.89 | -0.44 (-1.09%) | 2,252,223 |
| 22 Oct 2014 | USD | 39.56 | 41.14 | 39.43 | 40.33 | 40.33 | +0.64 (+1.61%) | 2,419,764 |
| 21 Oct 2014 | USD | 39.49 | 39.9 | 38.96 | 39.69 | 39.69 | +0.73 (+1.87%) | 1,714,121 |
| 20 Oct 2014 | USD | 37.72 | 39.6 | 37.64 | 38.96 | 38.96 | +1.27 (+3.37%) | 2,109,217 |
| 17 Oct 2014 | USD | 37.56 | 38.031 | 37.23 | 37.69 | 37.69 | +0.24 (+0.64%) | 1,374,728 |
| 16 Oct 2014 | USD | 36.56 | 37.8 | 36.27 | 37.45 | 37.45 | +0.45 (+1.22%) | 1,164,893 |
