| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 36.55 | 37.33 | 35.44 | 37 | 37 | -0.11 (-0.30%) | 1,852,536 |
| 14 Oct 2014 | USD | 36.62 | 37.88 | 36.52 | 37.11 | 37.11 | +0.79 (+2.18%) | 1,183,628 |
| 13 Oct 2014 | USD | 37.63 | 37.65 | 36.26 | 36.32 | 36.32 | -1.21 (-3.22%) | 1,679,977 |
| 10 Oct 2014 | USD | 38.18 | 38.55 | 37.46 | 37.53 | 37.53 | -0.71 (-1.86%) | 1,063,174 |
| 9 Oct 2014 | USD | 38.54 | 38.71 | 37.65 | 38.24 | 38.24 | -0.03 (-0.08%) | 1,266,311 |
| 8 Oct 2014 | USD | 37.85 | 38.38 | 37.56 | 38.27 | 38.27 | +0.52 (+1.38%) | 961,140 |
| 7 Oct 2014 | USD | 38.63 | 38.97 | 37.7 | 37.75 | 37.75 | -1.11 (-2.86%) | 1,375,722 |
| 6 Oct 2014 | USD | 38.72 | 39.33 | 38.6905 | 38.86 | 38.86 | +0.24 (+0.62%) | 1,041,365 |
| 3 Oct 2014 | USD | 38.28 | 38.82 | 38.15 | 38.62 | 38.62 | +0.58 (+1.52%) | 1,630,217 |
| 2 Oct 2014 | USD | 37.44 | 38.14 | 37.14 | 38.04 | 38.04 | +0.59 (+1.58%) | 1,292,124 |
| 1 Oct 2014 | USD | 38.65 | 38.69 | 37.31 | 37.45 | 37.45 | -1.29 (-3.33%) | 1,687,606 |
| 30 Sep 2014 | USD | 38.66 | 39.38 | 38.35 | 38.74 | 38.74 | +0.11 (+0.28%) | 2,175,896 |
| 29 Sep 2014 | USD | 39.21 | 39.21 | 38.4 | 38.63 | 38.63 | -0.84 (-2.13%) | 2,303,173 |
| 26 Sep 2014 | USD | 39.3 | 39.68 | 39.01 | 39.47 | 39.47 | +0.31 (+0.79%) | 1,255,471 |
| 25 Sep 2014 | USD | 39.52 | 39.84 | 39.14 | 39.16 | 39.16 | -0.5 (-1.26%) | 1,290,812 |
| 24 Sep 2014 | USD | 40.16 | 40.3 | 39.57 | 39.66 | 39.66 | -0.34 (-0.85%) | 1,239,777 |
| 23 Sep 2014 | USD | 39.82 | 40.3 | 39.76 | 40 | 40 | -0.02 (-0.05%) | 1,630,351 |
| 22 Sep 2014 | USD | 40.84 | 40.9 | 39.8804 | 40.02 | 40.02 | -0.82 (-2.01%) | 1,802,431 |
| 19 Sep 2014 | USD | 41.34 | 42.01 | 40.74 | 40.84 | 40.84 | -0.18 (-0.44%) | 5,222,811 |
| 18 Sep 2014 | USD | 39.12 | 41.98 | 38.98 | 41.02 | 41.02 | +1.9 (+4.86%) | 6,090,544 |
| 17 Sep 2014 | USD | 39.78 | 39.78 | 39.01 | 39.12 | 39.12 | -0.04 (-0.10%) | 1,554,447 |
| 16 Sep 2014 | USD | 39 | 39.39 | 38.77 | 39.16 | 39.16 | +0.11 (+0.28%) | 824,444 |
| 15 Sep 2014 | USD | 39.41 | 39.54 | 38.81 | 39.05 | 39.05 | -0.51 (-1.29%) | 1,153,997 |
| 12 Sep 2014 | USD | 38.93 | 39.86 | 38.92 | 39.56 | 39.56 | +0.6 (+1.54%) | 1,792,500 |
| 11 Sep 2014 | USD | 38.7 | 39.05 | 38.56 | 38.96 | 38.96 | +0.19 (+0.49%) | 1,005,507 |
| 10 Sep 2014 | USD | 39.25 | 39.25 | 38.26 | 38.77 | 38.77 | -0.28 (-0.72%) | 1,377,390 |
| 9 Sep 2014 | USD | 39.2 | 39.429 | 38.87 | 39.05 | 39.05 | -0.21 (-0.53%) | 914,580 |
| 8 Sep 2014 | USD | 39.92 | 40.23 | 38.91 | 39.26 | 39.26 | -0.57 (-1.43%) | 2,405,346 |
| 5 Sep 2014 | USD | 39 | 39.857 | 38.69 | 39.83 | 39.83 | +0.83 (+2.13%) | 1,623,452 |
| 4 Sep 2014 | USD | 38.81 | 39.04 | 38.54 | 39 | 39 | +0.18 (+0.46%) | 1,873,229 |
