| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 38.54 | 39.14 | 38.38 | 38.82 | 38.82 | +0.62 (+1.62%) | 2,977,073 |
| 2 Sep 2014 | USD | 38 | 38.3 | 37.86 | 38.2 | 38.2 | +0.25 (+0.66%) | 1,663,216 |
| 1 Sep 2014 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 37.62 | 37.985 | 37.5 | 37.95 | 37.95 | +0.36 (+0.96%) | 1,010,961 |
| 28 Aug 2014 | USD | 37.43 | 37.85 | 37.03 | 37.59 | 37.59 | -0.04 (-0.11%) | 1,117,136 |
| 27 Aug 2014 | USD | 37.33 | 37.66 | 37.25 | 37.63 | 37.63 | +0.35 (+0.94%) | 1,630,146 |
| 26 Aug 2014 | USD | 37.28 | 37.68 | 36.98 | 37.28 | 37.28 | +0.03 (+0.08%) | 1,978,173 |
| 25 Aug 2014 | USD | 37.5 | 37.61 | 37.17 | 37.25 | 37.25 | -0.11 (-0.29%) | 1,813,932 |
| 22 Aug 2014 | USD | 36.72 | 37.41 | 36.625 | 37.36 | 37.36 | +0.64 (+1.74%) | 1,442,747 |
| 21 Aug 2014 | USD | 36.77 | 36.915 | 36.25 | 36.72 | 36.72 | -0.21 (-0.57%) | 2,466,857 |
| 20 Aug 2014 | USD | 37 | 38.23 | 36.62 | 36.93 | 36.93 | +0.54 (+1.48%) | 4,295,923 |
| 19 Aug 2014 | USD | 35.56 | 36.48 | 35.22 | 36.39 | 36.39 | +0.91 (+2.56%) | 2,286,957 |
| 18 Aug 2014 | USD | 35.06 | 35.6893 | 35.03 | 35.48 | 35.48 | +0.67 (+1.92%) | 2,259,560 |
| 15 Aug 2014 | USD | 35.5 | 35.5699 | 34.68 | 34.81 | 34.81 | -0.52 (-1.47%) | 2,121,587 |
| 14 Aug 2014 | USD | 35.35 | 35.46 | 34.44 | 35.33 | 35.33 | +1.16 (+3.39%) | 3,346,428 |
| 13 Aug 2014 | USD | 33.79 | 34.26 | 33.22 | 34.17 | 34.17 | +0.43 (+1.27%) | 2,451,052 |
| 12 Aug 2014 | USD | 34.29 | 34.32 | 33.555 | 33.74 | 33.74 | -0.61 (-1.78%) | 1,609,714 |
| 11 Aug 2014 | USD | 33.54 | 34.61 | 33.39 | 34.35 | 34.35 | +1.68 (+5.14%) | 2,767,324 |
| 8 Aug 2014 | USD | 32.83 | 32.88 | 32.53 | 32.67 | 32.67 | -0.08 (-0.24%) | 2,003,257 |
| 7 Aug 2014 | USD | 32.4 | 33.04 | 32.33 | 32.75 | 32.75 | +0.37 (+1.14%) | 3,352,377 |
| 6 Aug 2014 | USD | 33.27 | 33.63 | 32.37 | 32.38 | 32.38 | -1.14 (-3.40%) | 3,499,136 |
| 5 Aug 2014 | USD | 31.91 | 34.36 | 30.89 | 33.52 | 33.52 | +0.39 (+1.18%) | 7,687,276 |
| 4 Aug 2014 | USD | 33.32 | 33.47 | 32.87 | 33.13 | 33.13 | -0.27 (-0.81%) | 1,630,966 |
| 1 Aug 2014 | USD | 32.84 | 33.59 | 32.63 | 33.4 | 33.4 | +0.59 (+1.80%) | 2,701,330 |
| 31 Jul 2014 | USD | 32.64 | 33.01 | 32.03 | 32.81 | 32.81 | -0.05 (-0.15%) | 2,665,420 |
| 30 Jul 2014 | USD | 32.73 | 33.03 | 32.08 | 32.86 | 32.86 | +0.11 (+0.34%) | 4,165,262 |
| 29 Jul 2014 | USD | 30.84 | 33.98 | 30.84 | 32.75 | 32.75 | +0.19 (+0.58%) | 8,959,991 |
| 28 Jul 2014 | USD | 33.38 | 33.55 | 31.96 | 32.56 | 32.56 | -0.79 (-2.37%) | 6,214,095 |
| 25 Jul 2014 | USD | 34.53 | 34.53 | 33.28 | 33.35 | 33.35 | -1.3 (-3.75%) | 2,404,171 |
| 24 Jul 2014 | USD | 34.8 | 34.91 | 34.62 | 34.65 | 34.65 | +0.06 (+0.17%) | 1,527,678 |
