| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 34.64 | 34.9 | 33.95 | 34.59 | 34.59 | -0.07 (-0.20%) | 2,530,687 |
| 22 Jul 2014 | USD | 34.24 | 34.78 | 34.07 | 34.66 | 34.66 | +0.49 (+1.43%) | 3,772,257 |
| 21 Jul 2014 | USD | 34.3 | 34.35 | 33.61 | 34.17 | 34.17 | -0.22 (-0.64%) | 4,755,010 |
| 18 Jul 2014 | USD | 34.75 | 34.91 | 34.37 | 34.39 | 34.39 | -0.32 (-0.92%) | 2,770,225 |
| 17 Jul 2014 | USD | 35.1 | 35.3 | 34.64 | 34.71 | 34.71 | -0.89 (-2.50%) | 2,675,183 |
| 16 Jul 2014 | USD | 35.55 | 35.75 | 35.26 | 35.6 | 35.6 | +0.11 (+0.31%) | 1,580,257 |
| 15 Jul 2014 | USD | 35.05 | 35.78 | 35.02 | 35.49 | 35.49 | +0.5 (+1.43%) | 2,147,866 |
| 14 Jul 2014 | USD | 35.18 | 35.18 | 34.805 | 34.99 | 34.99 | +0.01 (+0.03%) | 1,043,883 |
| 11 Jul 2014 | USD | 35.23 | 35.32 | 34.81 | 34.98 | 34.98 | -0.29 (-0.82%) | 1,306,095 |
| 10 Jul 2014 | USD | 35.78 | 35.89 | 35.1101 | 35.27 | 35.27 | -0.87 (-2.41%) | 1,664,522 |
| 9 Jul 2014 | USD | 35.91 | 36.98 | 35.77 | 36.14 | 36.14 | +0.38 (+1.06%) | 2,672,508 |
| 8 Jul 2014 | USD | 34.25 | 35.85 | 34.175 | 35.76 | 35.76 | +1.41 (+4.10%) | 3,792,137 |
| 7 Jul 2014 | USD | 34.4 | 34.6296 | 34.21 | 34.35 | 34.35 | -0.17 (-0.49%) | 664,990 |
| 4 Jul 2014 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 34.12 | 34.56 | 34.09 | 34.52 | 34.52 | +0.45 (+1.32%) | 829,282 |
| 2 Jul 2014 | USD | 34.43 | 34.9 | 33.99 | 34.07 | 34.07 | -0.43 (-1.25%) | 1,369,037 |
| 1 Jul 2014 | USD | 34.23 | 34.835 | 34.16 | 34.5 | 34.5 | +0.4 (+1.17%) | 2,007,237 |
| 30 Jun 2014 | USD | 33.98 | 34.29 | 33.75 | 34.1 | 34.1 | +0.24 (+0.71%) | 1,383,525 |
| 27 Jun 2014 | USD | 33.8 | 34.15 | 33.76 | 33.86 | 33.86 | -0.01 (-0.03%) | 1,691,197 |
| 26 Jun 2014 | USD | 34.51 | 34.59 | 33.7 | 33.87 | 33.87 | -0.67 (-1.94%) | 2,249,147 |
| 25 Jun 2014 | USD | 34.38 | 34.66 | 34.27 | 34.54 | 34.54 | +0.19 (+0.55%) | 964,864 |
| 24 Jun 2014 | USD | 35.45 | 35.7 | 34.21 | 34.35 | 34.35 | -1.13 (-3.18%) | 2,094,882 |
| 23 Jun 2014 | USD | 35.37 | 35.69 | 34.9943 | 35.48 | 35.48 | +0.1 (+0.28%) | 1,516,955 |
| 20 Jun 2014 | USD | 36.12 | 36.17 | 35.26 | 35.38 | 35.38 | -0.66 (-1.83%) | 1,627,582 |
| 19 Jun 2014 | USD | 36.28 | 36.71 | 35.86 | 36.04 | 36.04 | -0.14 (-0.39%) | 1,545,441 |
| 18 Jun 2014 | USD | 34.6 | 36.21 | 34.51 | 36.18 | 36.18 | +1.03 (+2.93%) | 3,700,886 |
| 17 Jun 2014 | USD | 34.12 | 35.265 | 34.07 | 35.15 | 35.15 | +0.89 (+2.60%) | 2,377,635 |
| 16 Jun 2014 | USD | 34.42 | 34.79 | 33.9 | 34.26 | 34.26 | -0.7 (-2.00%) | 3,276,912 |
| 13 Jun 2014 | USD | 35.13 | 36.18 | 34.38 | 34.96 | 34.96 | -2.04 (-5.51%) | 5,735,756 |
| 12 Jun 2014 | USD | 37.26 | 37.62 | 36.95 | 37 | 37 | -0.46 (-1.23%) | 924,672 |
