| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 37.23 | 37.5 | 37.03 | 37.46 | 37.46 | +0.14 (+0.38%) | 831,931 |
| 10 Jun 2014 | USD | 37.3 | 37.45 | 36.92 | 37.32 | 37.32 | 0.0 (0.0%) | 1,020,830 |
| 9 Jun 2014 | USD | 37.75 | 38 | 37.28 | 37.32 | 37.32 | -0.42 (-1.11%) | 1,419,211 |
| 6 Jun 2014 | USD | 37.5 | 37.98 | 37.47 | 37.74 | 37.74 | +0.33 (+0.88%) | 1,541,904 |
| 5 Jun 2014 | USD | 37.63 | 37.8497 | 37.01 | 37.41 | 37.41 | -0.07 (-0.19%) | 1,500,021 |
| 4 Jun 2014 | USD | 37.44 | 38.09 | 37.2 | 37.48 | 37.48 | +0.76 (+2.07%) | 2,547,706 |
| 3 Jun 2014 | USD | 36.74 | 36.995 | 36.6 | 36.72 | 36.72 | -0.07 (-0.19%) | 1,446,607 |
| 2 Jun 2014 | USD | 36.92 | 37.23 | 36.595 | 36.79 | 36.79 | -0.13 (-0.35%) | 1,411,279 |
| 30 May 2014 | USD | 36.46 | 37.04 | 36.25 | 36.92 | 36.92 | +0.38 (+1.04%) | 1,136,105 |
| 29 May 2014 | USD | 36.4 | 36.65 | 36.28 | 36.54 | 36.54 | +0.27 (+0.74%) | 730,437 |
| 28 May 2014 | USD | 36.4 | 36.51 | 36.11 | 36.27 | 36.27 | -0.21 (-0.58%) | 1,017,553 |
| 27 May 2014 | USD | 36.39 | 36.76 | 36.2801 | 36.48 | 36.48 | +0.09 (+0.25%) | 977,901 |
| 26 May 2014 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 36.5 | 36.61 | 36.35 | 36.39 | 36.39 | -0.07 (-0.19%) | 662,339 |
| 22 May 2014 | USD | 36.49 | 36.79 | 36.28 | 36.46 | 36.46 | -0.06 (-0.16%) | 1,236,760 |
| 21 May 2014 | USD | 36.65 | 36.65 | 35.97 | 36.52 | 36.52 | +0.01 (+0.03%) | 1,275,479 |
| 20 May 2014 | USD | 37.01 | 37.09 | 36.005 | 36.51 | 36.51 | -0.66 (-1.78%) | 1,727,808 |
| 19 May 2014 | USD | 37.57 | 37.83 | 37 | 37.17 | 37.17 | -0.69 (-1.82%) | 1,194,795 |
| 16 May 2014 | USD | 37.44 | 37.95 | 37.27 | 37.86 | 37.86 | +0.42 (+1.12%) | 1,010,855 |
| 15 May 2014 | USD | 37.68 | 37.78 | 36.835 | 37.44 | 37.44 | -0.26 (-0.69%) | 1,160,276 |
| 14 May 2014 | USD | 37.75 | 38.02 | 37.53 | 37.7 | 37.7 | -0.06 (-0.16%) | 1,810,870 |
| 13 May 2014 | USD | 37.47 | 37.77 | 37.105 | 37.76 | 37.76 | +0.25 (+0.67%) | 1,699,498 |
| 12 May 2014 | USD | 37.56 | 37.99 | 37.36 | 37.51 | 37.51 | -0.03 (-0.08%) | 2,839,983 |
| 9 May 2014 | USD | 37.21 | 37.89 | 37 | 37.54 | 37.54 | +0.41 (+1.10%) | 2,557,745 |
| 8 May 2014 | USD | 37.55 | 38.48 | 36.875 | 37.13 | 37.13 | -0.62 (-1.64%) | 3,956,101 |
| 7 May 2014 | USD | 39.31 | 39.9 | 35.26 | 37.75 | 37.75 | -5.9 (-13.52%) | 15,736,202 |
| 6 May 2014 | USD | 44.11 | 44.27 | 43.6 | 43.65 | 43.65 | -0.44 (-1.00%) | 2,273,414 |
| 5 May 2014 | USD | 44.31 | 44.34 | 43.32 | 44.09 | 44.09 | -0.43 (-0.97%) | 1,918,294 |
| 2 May 2014 | USD | 44.63 | 44.93 | 44.17 | 44.52 | 44.52 | -0.02 (-0.04%) | 807,704 |
| 1 May 2014 | USD | 45.15 | 45.34 | 44.33 | 44.54 | 44.54 | -0.46 (-1.02%) | 1,056,990 |
