| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 44.53 | 45 | 44.23 | 45 | 45 | +0.25 (+0.56%) | 1,532,209 |
| 29 Apr 2014 | USD | 44.55 | 44.97 | 44.14 | 44.75 | 44.75 | +0.37 (+0.83%) | 768,058 |
| 28 Apr 2014 | USD | 44.53 | 44.54 | 43.36 | 44.38 | 44.38 | -0.03 (-0.07%) | 1,733,510 |
| 25 Apr 2014 | USD | 44.93 | 45.1 | 44.03 | 44.41 | 44.41 | -0.63 (-1.40%) | 1,074,854 |
| 24 Apr 2014 | USD | 45.92 | 45.92 | 44.63 | 45.04 | 45.04 | -0.56 (-1.23%) | 1,749,725 |
| 23 Apr 2014 | USD | 46.2 | 46.62 | 45.05 | 45.6 | 45.6 | -1.26 (-2.69%) | 1,728,143 |
| 22 Apr 2014 | USD | 45.76 | 47.2 | 45.52 | 46.86 | 46.86 | +1.17 (+2.56%) | 1,282,778 |
| 21 Apr 2014 | USD | 45 | 45.99 | 45 | 45.69 | 45.69 | +0.76 (+1.69%) | 888,256 |
| 18 Apr 2014 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 45.23 | 45.43 | 44.77 | 44.93 | 44.93 | -0.3 (-0.66%) | 984,146 |
| 16 Apr 2014 | USD | 44.82 | 45.42 | 44.73 | 45.23 | 45.23 | +0.68 (+1.53%) | 711,529 |
| 15 Apr 2014 | USD | 44.25 | 44.905 | 43.48 | 44.55 | 44.55 | +0.63 (+1.43%) | 1,597,115 |
| 14 Apr 2014 | USD | 44.56 | 45.17 | 43.5 | 43.92 | 43.92 | -0.34 (-0.77%) | 1,449,913 |
| 11 Apr 2014 | USD | 44.05 | 44.57 | 43.76 | 44.26 | 44.26 | -0.25 (-0.56%) | 1,213,157 |
| 10 Apr 2014 | USD | 45.92 | 46.25 | 44.23 | 44.51 | 44.51 | -1.38 (-3.01%) | 1,388,830 |
| 9 Apr 2014 | USD | 45.16 | 45.95 | 45 | 45.89 | 45.89 | +0.8 (+1.77%) | 1,048,735 |
| 8 Apr 2014 | USD | 45.26 | 45.47 | 44.74 | 45.09 | 45.09 | +0.09 (+0.20%) | 1,855,283 |
| 7 Apr 2014 | USD | 45.75 | 45.75 | 44.55 | 45 | 45 | -0.99 (-2.15%) | 1,831,816 |
| 4 Apr 2014 | USD | 46.87 | 47.17 | 45.951 | 45.99 | 45.99 | -0.65 (-1.39%) | 1,447,735 |
| 3 Apr 2014 | USD | 46.28 | 47.345 | 46.06 | 46.64 | 46.64 | +0.38 (+0.82%) | 2,990,712 |
| 2 Apr 2014 | USD | 45.63 | 46.32 | 45.325 | 46.26 | 46.26 | +0.58 (+1.27%) | 1,417,881 |
| 1 Apr 2014 | USD | 44.5 | 45.76 | 44.4 | 45.68 | 45.68 | +1.66 (+3.77%) | 1,987,550 |
| 31 Mar 2014 | USD | 44.39 | 44.39 | 43.84 | 44.02 | 44.02 | -0.11 (-0.25%) | 900,981 |
| 28 Mar 2014 | USD | 43.35 | 44.16 | 43.22 | 44.13 | 44.13 | +0.9 (+2.08%) | 1,011,517 |
| 27 Mar 2014 | USD | 43.09 | 43.3 | 42.54 | 43.23 | 43.23 | +0.03 (+0.07%) | 1,234,077 |
| 26 Mar 2014 | USD | 43.76 | 43.84 | 43.07 | 43.2 | 43.2 | -0.32 (-0.74%) | 1,264,692 |
| 25 Mar 2014 | USD | 43.8 | 44.42 | 43.35 | 43.52 | 43.52 | +0.09 (+0.21%) | 2,365,955 |
| 24 Mar 2014 | USD | 44.22 | 44.23 | 43.229 | 43.43 | 43.43 | -0.8 (-1.81%) | 1,661,095 |
| 21 Mar 2014 | USD | 44.7 | 45.075 | 43.75 | 44.23 | 44.23 | -0.02 (-0.05%) | 1,726,881 |
| 20 Mar 2014 | USD | 44.5 | 44.65 | 43.31 | 44.25 | 44.25 | -0.25 (-0.56%) | 2,516,756 |
