| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 57.55 | 58.27 | 57.36 | 57.98 | 57.98 | +0.3 (+0.52%) | 214,897 |
| 23 Dec 2013 | USD | 57.6 | 58.03 | 57.09 | 57.68 | 57.68 | +0.17 (+0.30%) | 643,325 |
| 20 Dec 2013 | USD | 58.35 | 58.65 | 57.43 | 57.51 | 57.51 | -1.09 (-1.86%) | 2,125,358 |
| 19 Dec 2013 | USD | 58.91 | 59.05 | 58.35 | 58.6 | 58.6 | +0.12 (+0.21%) | 784,848 |
| 18 Dec 2013 | USD | 57.72 | 58.82 | 57.525 | 58.48 | 58.48 | +0.71 (+1.23%) | 983,041 |
| 17 Dec 2013 | USD | 57.91 | 58.38 | 56.883 | 57.77 | 57.77 | -0.37 (-0.64%) | 1,213,047 |
| 16 Dec 2013 | USD | 58.5 | 58.799 | 58.08 | 58.14 | 58.14 | +0.09 (+0.16%) | 578,230 |
| 13 Dec 2013 | USD | 58.05 | 58.6 | 57.72 | 58.05 | 58.05 | +0.12 (+0.21%) | 512,839 |
| 12 Dec 2013 | USD | 57.7 | 58.14 | 57.224 | 57.93 | 57.93 | +0.23 (+0.40%) | 662,666 |
| 11 Dec 2013 | USD | 57.5 | 58.54 | 57.5 | 57.7 | 57.7 | -0.02 (-0.03%) | 734,133 |
| 10 Dec 2013 | USD | 57.97 | 58.43 | 57.64 | 57.72 | 57.72 | -0.44 (-0.76%) | 871,526 |
| 9 Dec 2013 | USD | 59.17 | 59.18 | 58.06 | 58.16 | 58.16 | -0.98 (-1.66%) | 644,412 |
| 6 Dec 2013 | USD | 58.8 | 59.43 | 58.53 | 59.14 | 59.14 | +0.46 (+0.78%) | 830,900 |
| 5 Dec 2013 | USD | 58.68 | 58.985 | 58.44 | 58.68 | 58.68 | -0.3 (-0.51%) | 1,525,702 |
| 4 Dec 2013 | USD | 59.04 | 59.45 | 58.39 | 58.98 | 58.98 | -0.35 (-0.59%) | 1,264,611 |
| 3 Dec 2013 | USD | 59.2 | 59.47 | 58.5896 | 59.33 | 59.33 | -0.07 (-0.12%) | 792,131 |
| 2 Dec 2013 | USD | 60.51 | 60.61 | 59.27 | 59.4 | 59.4 | -0.78 (-1.30%) | 1,026,204 |
| 29 Nov 2013 | USD | 60.54 | 60.96 | 59.88 | 60.18 | 60.18 | -0.38 (-0.63%) | 667,580 |
| 28 Nov 2013 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 59.63 | 60.98 | 59.4 | 60.56 | 60.56 | +1.91 (+3.26%) | 1,003,643 |
| 26 Nov 2013 | USD | 58.25 | 58.96 | 58.02 | 58.65 | 58.65 | +0.4 (+0.69%) | 381,933 |
| 25 Nov 2013 | USD | 58.85 | 59.19 | 57.76 | 58.25 | 58.25 | -0.58 (-0.99%) | 464,668 |
| 22 Nov 2013 | USD | 58.5 | 59.12 | 58.31 | 58.83 | 58.83 | +0.3 (+0.51%) | 539,849 |
| 21 Nov 2013 | USD | 58.28 | 58.93 | 58.06 | 58.53 | 58.53 | +0.38 (+0.65%) | 972,181 |
| 20 Nov 2013 | USD | 59.45 | 60.01 | 58.11 | 58.15 | 58.15 | -1.28 (-2.15%) | 975,348 |
| 19 Nov 2013 | USD | 59.67 | 59.75 | 59.0101 | 59.43 | 59.43 | -0.33 (-0.55%) | 749,326 |
| 18 Nov 2013 | USD | 60.1 | 60.39 | 59.45 | 59.76 | 59.76 | +0.13 (+0.22%) | 858,400 |
| 15 Nov 2013 | USD | 58.98 | 59.63 | 58.94 | 59.63 | 59.63 | +0.78 (+1.33%) | 575,940 |
| 14 Nov 2013 | USD | 59.66 | 59.66 | 58.39 | 58.85 | 58.85 | -0.82 (-1.37%) | 1,119,625 |
