| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 59.13 | 59.89 | 59.13 | 59.67 | 59.67 | -0.03 (-0.05%) | 615,280 |
| 12 Nov 2013 | USD | 58.91 | 59.78 | 58.85 | 59.7 | 59.7 | +0.64 (+1.08%) | 1,125,983 |
| 11 Nov 2013 | USD | 58 | 59.25 | 58 | 59.06 | 59.06 | +1.18 (+2.04%) | 1,094,306 |
| 8 Nov 2013 | USD | 57.65 | 57.97 | 57.25 | 57.88 | 57.88 | +0.27 (+0.47%) | 765,433 |
| 7 Nov 2013 | USD | 59 | 59.21 | 57.24 | 57.61 | 57.61 | -1.27 (-2.16%) | 1,458,704 |
| 6 Nov 2013 | USD | 59.83 | 59.97 | 58.56 | 58.88 | 58.88 | -0.88 (-1.47%) | 905,265 |
| 5 Nov 2013 | USD | 59.01 | 60.01 | 58.75 | 59.76 | 59.76 | +0.71 (+1.20%) | 924,722 |
| 4 Nov 2013 | USD | 59.21 | 59.3 | 58.44 | 59.05 | 59.05 | +0.07 (+0.12%) | 667,756 |
| 1 Nov 2013 | USD | 59.2 | 59.302 | 58.25 | 58.98 | 58.98 | +0.16 (+0.27%) | 515,792 |
| 31 Oct 2013 | USD | 58.64 | 59.29 | 58.27 | 58.82 | 58.82 | +0.23 (+0.39%) | 667,859 |
| 30 Oct 2013 | USD | 59.12 | 59.38 | 58.1 | 58.59 | 58.59 | -0.22 (-0.37%) | 530,548 |
| 29 Oct 2013 | USD | 59.2 | 59.24 | 58.06 | 58.81 | 58.81 | -0.46 (-0.78%) | 1,348,148 |
| 28 Oct 2013 | USD | 58.93 | 60.42 | 58.93 | 59.27 | 59.27 | +0.37 (+0.63%) | 2,164,396 |
| 25 Oct 2013 | USD | 57.57 | 59.211 | 57.38 | 58.9 | 58.9 | +2.33 (+4.12%) | 1,917,444 |
| 24 Oct 2013 | USD | 54.79 | 56.76 | 53.24 | 56.57 | 56.57 | -0.57 (-1.00%) | 4,661,489 |
| 23 Oct 2013 | USD | 56.2 | 57.39 | 54.98 | 57.14 | 57.14 | +1.01 (+1.80%) | 2,139,395 |
| 22 Oct 2013 | USD | 56.64 | 57.06 | 56 | 56.13 | 56.13 | +0.12 (+0.21%) | 1,413,639 |
| 21 Oct 2013 | USD | 56.37 | 56.71 | 55.52 | 56.01 | 56.01 | +0.09 (+0.16%) | 1,823,943 |
| 18 Oct 2013 | USD | 56.28 | 57.02 | 55.55 | 55.92 | 55.92 | +0.32 (+0.58%) | 2,049,038 |
| 17 Oct 2013 | USD | 55.23 | 55.86 | 54.8 | 55.6 | 55.6 | +0.1 (+0.18%) | 1,085,626 |
| 16 Oct 2013 | USD | 55.03 | 55.56 | 54.56 | 55.5 | 55.5 | +0.83 (+1.52%) | 1,088,619 |
| 15 Oct 2013 | USD | 54.78 | 55.56 | 54.09 | 54.67 | 54.67 | -0.01 (-0.02%) | 1,514,712 |
| 14 Oct 2013 | USD | 54.74 | 54.77 | 54.07 | 54.68 | 54.68 | -0.3 (-0.55%) | 772,312 |
| 11 Oct 2013 | USD | 54.09 | 55.05 | 53.66 | 54.98 | 54.98 | +0.88 (+1.63%) | 568,707 |
| 10 Oct 2013 | USD | 53.55 | 54.49 | 53.32 | 54.1 | 54.1 | +1.1 (+2.08%) | 1,103,207 |
| 9 Oct 2013 | USD | 53 | 53.56 | 51.82 | 53 | 53 | -0.61 (-1.14%) | 1,597,178 |
| 8 Oct 2013 | USD | 55.36 | 55.72 | 53.38 | 53.61 | 53.61 | -0.85 (-1.56%) | 1,283,821 |
| 7 Oct 2013 | USD | 54.78 | 54.78 | 54.03 | 54.46 | 54.46 | -0.59 (-1.07%) | 507,846 |
| 4 Oct 2013 | USD | 54.35 | 55.42 | 54.17 | 55.05 | 55.05 | +0.78 (+1.44%) | 763,691 |
| 3 Oct 2013 | USD | 54.86 | 55.18 | 53.7 | 54.27 | 54.27 | -0.43 (-0.79%) | 835,546 |
